Eskay Mining Quote - KN7 | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
Germany
TG
Eskay Mining Corp (KN7) Share Price

Eskay Mining Corp (KN7)

0.122

0.00

(0.00%)

Closed 26 December 8:00AM

Realtime Data

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Current Price

0.122

Bid

0.122

Offer

0.122

Volume

0.00

0.00 Day's Range 0.00

0.088 52 Week Range 0.284

Previous Close

0.122

Open

-

Last Trade

Last Trade Time

Average Volume (3m)

7,150

Financial Volume

-

VWAP

-

No news to show yet.

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	-0.0005	-0.408163265306	0.1225	0.1225	0.1	16310	0.11905212	DE
4	0.0215	21.3930348259	0.1005	0.1395	0.088	10435	0.12128817	DE
12	-0.001	-0.813008130081	0.123	0.157	0.088	7150	0.12287826	DE
26	-0.099	-44.7963800905	0.221	0.221	0.088	6635	0.13598576	DE
52	-0.1335	-52.2504892368	0.2555	0.2839999	0.088	6909	0.18998781	DE
156	-0.567	-82.2931785196	0.689	0.689	0.088	6272	0.22058933	DE
260	-0.567	-82.2931785196	0.689	0.689	0.088	6272	0.22058933	DE

KN7 - Frequently Asked Questions (FAQ)

What is the current Eskay Mining share price?

The current share price of Eskay Mining is 0.122 €

What is the 1 year trading range for Eskay Mining share price?

Eskay Mining has traded in the range of 0.088 € to 0.284 € during the past year

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
0RARAPT Therapeutics Inc	1.61 € (101.25%)	83.81k
KASHIntellabridge Technology Corp	0.047 € (88.00%)	1.24M
4APApollo Minerals Ltd	0.01 € (66.67%)	30
AWY0Percheron Therapeutics Ltd	0.007 € (55.56%)	660k
1W81WISeKey International Holding Ltd	9.70 € (44.78%)	4.81k
013CJDcom Inc	17.426 € (0.00%)	0
013AJD.com Inc	34.90 € (0.00%)	0
0110Thesis Gold Inc	0.391 € (0.00%)	0
00WAspermont Ltd	0.004 € (0.00%)	0
000Greenvolt Energias Renovaveis SA	0.00 € (0.00%)	0
D7GNel ASA	0.2496 € (-0.79%)	3.89M
RQ0DWave Quantum Inc	7.896 € (24.07%)	2.16M
FWR0Yumy Candy Company Inc the	0.0352 € (40.80%)	2.12M
PF8European Lithium Limited	0.0204 € (-0.97%)	2.07M
DI6Distribuidora Internacional De Alimentacion SA	0.017 € (1.80%)	1.83M

Gmenfan

Gmenfan 5 minutes ago

I sincerely hope everyone enjoys the day. Merry Christmas friends!!!

Lite

Lite 5 minutes ago

At a glance

It would appear that both Fannie and Freddie has a combined operating expense of 17.2B.

This begs more questions as to the amounts of monies being questionable spent to allow FHFA to continue its quest.

Are these amounts being spent directl

mikepgator

mikepgator 5 minutes ago

We will also get a nice New Year’s gift soon with the monthly update, should provide more details.

Bill48

Bill48 5 minutes ago

Merry Christmas!

Gmenfan

Gmenfan 7 minutes ago

Merry Christmas all!

Pineywoods

Pineywoods 8 minutes ago

Merry Christmas to all BIEL shareholders!!

doc2016

doc2016 9 minutes ago

apple schism with nvidia might be more of an and/or thing. ai on device or off device. given quantum processing will be more likely off device and supercomputers same, apple might make their own on device ai chips but will still rely on networking ip of nvidia for the more robust requirements, inc

gregcod

gregcod 9 minutes ago

Merry Christmas to All! Best wishes for health and happiness and good tidings for the New Year! ..

kindo

kindo 10 minutes ago

Merry Christmas y’all❤️🎄🎁

WALLnut

WALLnut 11 minutes ago

The Doc gave you a HUGE Christmas present and you're complaining? And you dont like your present? And you're upset cuz he wont tell you the location of where the present was made? And its inexcusable? And you lost your position? And you think your gift should be bigger (200mc)? And now that you did

DansVans019

DansVans019 12 minutes ago

So now we've gone back to an EIGHT year old paper?? Give me a break

rdw1954

rdw1954 12 minutes ago

Merry CHRISTmas everyone.

m0n

m0n 12 minutes ago

burner67

burner67 13 minutes ago

Hopefully all holders of BEGI here are selling and taking your write off. You shouldn’t have any problem getting a lower entry price in 30 days 🤦🏻‍♂️

BBANBOB

BBANBOB 14 minutes ago

MERRY CHRISTMAS TO and pleases remember the REAL REASON for the SEASON HIS BIRTH

RMS555

RMS555 21 minutes ago

what happened to this from PR in May: Green Mantis and its strategic partner intends in the 4th quarter of 2024 to start an ETF factory to launch a series of ETFs based on this unique and innovative Neural Network Investment Management System. https://www.otcmarkets.com/stock/BLLB/news/Bell-Buckle-H

Hoskuld

Hoskuld 23 minutes ago

Standard boilerplate risk disclosure. 2-73 is easy and cheap to manufacture. Nothing to see here, IMO.

Green Leaf Smoker

Green Leaf Smoker 27 minutes ago

If such a great steal at these SP's meet MM price & move on, quit continuing to cry / whine .....won't because it's such a steaming pile of 💩 💩 💩
Gonna be even more worthless after massive RS hits (not a matter of if vs. when) this steaming pile of 💩 💩

Super Dan

Super Dan 33 minutes ago

Please ignore them they do not deserve you attention

Golden Cross

Golden Cross 33 minutes ago

$ILLR Strong To Close Out 2024...2025 has many catalysts coming...

Golden Cross

Golden Cross 35 minutes ago

$ILLR Strong To Close Out 2024...2025 has many catalysts coming...

Golden Cross

Golden Cross 36 minutes ago

Good chance of it... Looking for ~$1

jay_tee

jay_tee 37 minutes ago

Seamus Clause is running late....

Duma

Duma 37 minutes ago

Don't know where prices really ended Tues. It took SC forever to post numbers that matched CS and then CS had a footnote that the numbers may not be correct. Guess we will see tomorrow. The early close was a mess price wise.

But what a week we are having SPY and QQQ have covered almo

pennylane67

pennylane67 38 minutes ago

Yes. Me also. But nothing.

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions