Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| NLBNPIT1WZT2 20240621 420 | P1WZT2 | Italy | Equity Warrant |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.008 | -7.58% | 0.0975 | 05:59:57 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.1255 | 0.093 | 0.1305 | 0.0975 | 0.1055 |
P1WZT2 Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P1WZT2 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 18 May 2024 | 0.0975 | -0.0245 | -20.08% | 0.1255 | 0.1305 | 0.093 | 0 |
| 17 May 2024 | 0.122 | 0.009 | 7.96% | 0.142 | 0.142 | 0.118 | 0 |
| 16 May 2024 | 0.113 | 0.028 | 32.94% | 0.1095 | 0.119 | 0.0965 | 0 |
| 15 May 2024 | 0.085 | -0.001 | -1.16% | 0.1005 | 0.1035 | 0.077 | 0 |
| 14 May 2024 | 0.086 | -0.0005 | -0.58% | 0.1225 | 0.127 | 0.0765 | 100,000 |
| 11 May 2024 | 0.0865 | 0.00 | 0.00% | 0.1025 | 0.1075 | 0.0845 | 0 |
| 10 May 2024 | 0.0865 | -0.002 | -2.26% | 0.0915 | 0.097 | 0.0765 | 0 |
| 09 May 2024 | 0.0885 | -0.004 | -4.32% | 0.0955 | 0.10 | 0.075 | 0 |
| 08 May 2024 | 0.0925 | 0.009 | 10.78% | 0.1125 | 0.117 | 0.089 | 0 |
| 07 May 2024 | 0.0835 | 0.007 | 9.15% | 0.093 | 0.098 | 0.0725 | 0 |
| 04 May 2024 | 0.0765 | 0.02 | 35.40% | 0.0745 | 0.0865 | 0.0695 | 0 |
| 03 May 2024 | 0.0565 | -0.0045 | -7.38% | 0.0755 | 0.079 | 0.0545 | 0 |
| 01 May 2024 | 0.061 | -0.0115 | -15.86% | 0.091 | 0.093 | 0.061 | 0 |
| 30 Apr 2024 | 0.0725 | -0.0365 | -33.49% | 0.1155 | 0.119 | 0.072 | 0 |
| 27 Apr 2024 | 0.109 | 0.026 | 31.33% | 0.1935 | 0.1935 | 0.103 | 0 |
| 26 Apr 2024 | 0.083 | -0.05 | -37.59% | 0.1245 | 0.1295 | 0.0775 | 0 |
| 25 Apr 2024 | 0.133 | 0.01 | 8.13% | 0.158 | 0.1635 | 0.133 | 0 |
| 24 Apr 2024 | 0.123 | 0.021 | 20.59% | 0.1215 | 0.136 | 0.115 | 0 |
| 23 Apr 2024 | 0.102 | -0.0145 | -12.45% | 0.1265 | 0.1365 | 0.096 | 0 |
| 20 Apr 2024 | 0.1165 | -0.04 | -25.56% | 0.122 | 0.1475 | 0.112 | 0 |
