Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
NLBNPIT1X021 20240920 500 | P1X021 | Italy | Equity Warrant |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.0165 | 0.0165 | 0.026 | 0.0255 | 0.024 |
P1X021 Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P1X021 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
18 May 2024 | 0.026 | 0.0015 | 6.12% | 0.0165 | 0.026 | 0.0165 | 0 |
17 May 2024 | 0.0245 | 0.00 | 0.00% | 0.0555 | 0.06 | 0.0195 | 0 |
16 May 2024 | 0.0245 | -0.0065 | -20.97% | 0.0605 | 0.066 | 0.0245 | 0 |
15 May 2024 | 0.031 | -0.0025 | -7.46% | 0.064 | 0.0685 | 0.031 | 0 |
14 May 2024 | 0.0335 | -0.004 | -10.67% | 0.066 | 0.0705 | 0.0335 | 0 |
11 May 2024 | 0.0375 | -0.0035 | -8.54% | 0.0715 | 0.0745 | 0.0355 | 0 |
10 May 2024 | 0.041 | 0.0005 | 1.23% | 0.072 | 0.0765 | 0.0395 | 0 |
09 May 2024 | 0.0405 | -0.001 | -2.41% | 0.0735 | 0.079 | 0.039 | 0 |
08 May 2024 | 0.0415 | -0.0005 | -1.19% | 0.0725 | 0.0775 | 0.0405 | 0 |
07 May 2024 | 0.042 | -0.0095 | -18.45% | 0.08 | 0.083 | 0.042 | 0 |
04 May 2024 | 0.0515 | -0.0115 | -18.25% | 0.084 | 0.09 | 0.0505 | 0 |
03 May 2024 | 0.063 | 0.006 | 10.53% | 0.095 | 0.0995 | 0.0605 | 0 |
01 May 2024 | 0.057 | -0.0015 | -2.56% | 0.087 | 0.093 | 0.0545 | 0 |
30 Apr 2024 | 0.0585 | -0.001 | -1.68% | 0.0855 | 0.0915 | 0.058 | 0 |
27 Apr 2024 | 0.0595 | -0.0165 | -21.71% | 0.0915 | 0.0985 | 0.0585 | 0 |
26 Apr 2024 | 0.076 | 0.004 | 5.56% | 0.1155 | 0.118 | 0.074 | 0 |
25 Apr 2024 | 0.072 | 0.0025 | 3.60% | 0.0915 | 0.0975 | 0.0635 | 0 |
24 Apr 2024 | 0.0695 | -0.028 | -28.72% | 0.11 | 0.1115 | 0.069 | 0 |
23 Apr 2024 | 0.0975 | 0.02 | 25.81% | 0.1335 | 0.144 | 0.091 | 0 |
20 Apr 2024 | 0.0775 | 0.017 | 28.10% | 0.1045 | 0.105 | 0.069 | 0 |