Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
NLBNPIT1X2P8 20240621 1850 | P1X2P8 | Italy | Equity Warrant |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
4.99 | 4.99 | 5.31 | 5.29 | 4.95 |
P1X2P8 Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P1X2P8 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
18 May 2024 | 5.21 | 0.23 | 4.62% | 4.99 | 5.31 | 4.99 | 0 |
17 May 2024 | 4.98 | -0.03 | -0.60% | 5.04 | 5.07 | 4.89 | 0 |
16 May 2024 | 5.01 | 0.28 | 5.92% | 4.79 | 5.01 | 4.75 | 0 |
15 May 2024 | 4.73 | 0.13 | 2.83% | 4.69 | 4.76 | 4.61 | 0 |
14 May 2024 | 4.60 | -0.28 | -5.74% | 4.78 | 4.78 | 4.60 | 0 |
11 May 2024 | 4.88 | 0.28 | 6.09% | 4.82 | 5.00 | 4.82 | 0 |
10 May 2024 | 4.60 | 0.14 | 3.14% | 4.44 | 4.62 | 4.37 | 0 |
09 May 2024 | 4.46 | 0.03 | 0.68% | 4.47 | 4.48 | 4.35 | 0 |
08 May 2024 | 4.43 | -0.08 | -1.77% | 4.48 | 4.50 | 4.39 | 0 |
07 May 2024 | 4.51 | 0.28 | 6.62% | 4.41 | 4.57 | 4.41 | 0 |
04 May 2024 | 4.23 | -0.14 | -3.20% | 4.36 | 4.45 | 4.14 | 0 |
03 May 2024 | 4.37 | 0.04 | 0.92% | 4.45 | 4.50 | 4.22 | 0 |
01 May 2024 | 4.33 | -0.35 | -7.48% | 4.54 | 4.55 | 4.28 | 0 |
30 Apr 2024 | 4.68 | 0.01 | 0.21% | 4.61 | 4.74 | 4.59 | 0 |
27 Apr 2024 | 4.67 | 0.02 | 0.43% | 4.71 | 4.82 | 4.65 | 0 |
26 Apr 2024 | 4.65 | 0.00 | 0.00% | 4.52 | 4.73 | 4.50 | 0 |
25 Apr 2024 | 4.65 | 0.08 | 1.75% | 4.63 | 4.70 | 4.48 | 0 |
24 Apr 2024 | 4.57 | -0.13 | -2.77% | 4.46 | 4.64 | 4.32 | 0 |
23 Apr 2024 | 4.70 | -0.56 | -10.65% | 4.97 | 4.99 | 4.70 | 0 |
20 Apr 2024 | 5.26 | 0.09 | 1.74% | 5.16 | 5.27 | 5.08 | 0 |