Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
NLBNPIT1X2Z7 20240621 20 | P1X2Z7 | Italy | Equity Warrant |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
9.63 | 9.50 | 9.67 | 9.25 |
P1X2Z7 Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P1X2Z7 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
06 Jun 2024 | 9.09 | 0.19 | 2.13% | 8.99 | 9.09 | 8.71 | 0 |
05 Jun 2024 | 8.90 | -0.82 | -8.44% | 9.76 | 9.93 | 8.73 | 0 |
04 Jun 2024 | 9.72 | -0.02 | -0.21% | 9.24 | 9.80 | 9.17 | 0 |
01 Jun 2024 | 9.74 | -0.85 | -8.03% | 10.32 | 10.83 | 9.74 | 0 |
31 May 2024 | 10.59 | -0.64 | -5.70% | 10.49 | 10.92 | 10.42 | 0 |
30 May 2024 | 11.23 | 0.21 | 1.91% | 11.22 | 11.38 | 10.81 | 0 |
29 May 2024 | 11.02 | 0.20 | 1.85% | 10.83 | 11.23 | 10.46 | 0 |
28 May 2024 | 10.82 | 1.15 | 11.89% | 10.02 | 10.82 | 9.98 | 0 |
25 May 2024 | 9.67 | 0.09 | 0.94% | 9.67 | 9.88 | 9.62 | 0 |
24 May 2024 | 9.58 | -0.99 | -9.37% | 9.58 | 10.06 | 9.50 | 0 |
23 May 2024 | 10.57 | -0.72 | -6.38% | 10.97 | 11.04 | 10.38 | 300 |
22 May 2024 | 11.29 | 0.20 | 1.80% | 10.72 | 11.38 | 10.53 | 0 |
21 May 2024 | 11.09 | 1.23 | 12.47% | 11.28 | 11.28 | 10.29 | 0 |
18 May 2024 | 9.86 | 0.87 | 9.68% | 8.99 | 10.00 | 8.99 | 0 |
17 May 2024 | 8.99 | 0.26 | 2.98% | 8.83 | 9.05 | 8.74 | 0 |
16 May 2024 | 8.73 | 0.78 | 9.81% | 8.05 | 8.75 | 7.96 | 0 |
15 May 2024 | 7.95 | 0.31 | 4.06% | 7.96 | 8.12 | 7.77 | 0 |
14 May 2024 | 7.64 | -0.15 | -1.93% | 7.63 | 7.88 | 7.60 | 0 |
11 May 2024 | 7.79 | 0.14 | 1.83% | 7.99 | 8.25 | 7.63 | 0 |
10 May 2024 | 7.65 | 0.60 | 8.51% | 7.25 | 7.71 | 7.15 | 0 |
09 May 2024 | 7.05 | 0.13 | 1.88% | 6.99 | 7.07 | 6.67 | 0 |
08 May 2024 | 6.92 | 0.04 | 0.58% | 6.90 | 7.08 | 6.82 | 0 |
07 May 2024 | 6.88 | 0.89 | 14.86% | 6.62 | 6.98 | 6.59 | 0 |