We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1718985300 | 0.0765 | -0.0095 | -11.05 | 0.112 | 0.112 | 0.073 | 0 |
| 1718898900 | 0.0859999 | 0.0139999 | 19.44 | 0.0915 | 0.093 | 0.0725 | 0 |
| 1718812500 | 0.072 | -0.0085 | -10.56 | 0.1085 | 0.1085 | 0.0709999 | 0 |
| 1718726100 | 0.0805 | 0.0015 | 1.90 | 0.1005 | 0.101 | 0.0795 | 0 |
| 1718639700 | 0.079 | 0.002 | 2.60 | 0.117 | 0.1205 | 0.0714999 | 0 |
| 1718380500 | 0.077 | -0.0215 | -21.83 | 0.14 | 0.14 | 0.0709999 | 0 |
| 1718294100 | 0.0985 | -0.0345 | -25.94 | 0.166 | 0.1724999 | 0.0965 | 0 |
| 1718207700 | 0.133 | 0.022 | 19.82 | 0.1555 | 0.1585 | 0.104 | 0 |
| 1718121300 | 0.111 | -0.0185 | -14.29 | 0.18 | 0.182 | 0.1 | 0 |
| 1718034900 | 0.1295 | -0.014 | -9.76 | 0.161 | 0.1625 | 0.107 | 0 |
| 1717775700 | 0.1435 | -0.0075 | -4.97 | 0.1875 | 0.1885 | 0.127 | 0 |
| 1717689300 | 0.151 | 0.0005 | 0.33 | 0.1905 | 0.1925 | 0.1409999 | 0 |
| 1717602900 | 0.1505 | 0.019 | 14.45 | 0.1715 | 0.177 | 0.138 | 0 |
| 1717516500 | 0.1315 | -0.0075 | -5.40 | 0.1675 | 0.1675 | 0.1225 | 0 |
| 1717430100 | 0.139 | -0.0845 | -37.81 | 0.302 | 0.302 | 0.1335 | 0 |
| 1717170900 | 0.2235 | -0.022 | -8.96 | 0.293 | 0.293 | 0.2175 | 0 |
| 1717084500 | 0.2455 | 0.003 | 1.24 | 0.2715 | 0.2745 | 0.2345 | 0 |
| 1716998100 | 0.2425 | -0.04 | -14.16 | 0.309 | 0.312 | 0.228 | 0 |
| 1716911700 | 0.2824999 | -0.0105 | -3.58 | 0.3439999 | 0.3479999 | 0.262 | 0 |
| 1716825300 | 0.293 | -0.012 | -3.93 | 0.335 | 0.338 | 0.2685 | 0 |
| 1716566100 | 0.305 | 0.002 | 0.66 | 0.296 | 0.313 | 0.291 | 0 |
| 1716479700 | 0.303 | 0 | 0.00 | 0.354 | 0.358 | 0.2915 | 0 |
| 1716393300 | 0.303 | 0.0345 | 12.85 | 0.313 | 0.332 | 0.2755 | 0 |
| 1716306900 | 0.2685 | -0.005 | -1.83 | 0.314 | 0.314 | 0.251 | 0 |
| 1716220500 | 0.2735 | 0.003 | 1.11 | 0.312 | 0.3449999 | 0.257 | 0 |
| 1715961300 | 0.2705 | 0.0175 | 6.92 | 0.2775 | 0.281 | 0.2315 | 0 |
| 1715874900 | 0.253 | -0.036 | -12.46 | 0.338 | 0.338 | 0.244 | 0 |
| 1715788500 | 0.289 | -0.028 | -8.83 | 0.354 | 0.354 | 0.281 | 0 |
| 1715702100 | 0.317 | 0.021 | 7.09 | 0.321 | 0.326 | 0.2735 | 0 |
| 1715615700 | 0.296 | 0.03 | 11.28 | 0.2995 | 0.2995 | 0.2565 | 4000 |
| 1715356500 | 0.266 | -0.0075 | -2.74 | 0.307 | 0.311 | 0.247 | 0 |
| 1715270100 | 0.2735 | 0.006 | 2.24 | 0.307 | 0.307 | 0.264 | 0 |
| 1715183700 | 0.2675 | 0.012 | 4.70 | 0.307 | 0.31 | 0.2275 | 0 |
| 1715097300 | 0.2555 | -0.0505 | -16.50 | 0.335 | 0.337 | 0.2255 | 0 |
| 1715010900 | 0.306 | -0.009 | -2.86 | 0.352 | 0.359 | 0.3 | 0 |
| 1714751700 | 0.315 | 0.0205 | 6.96 | 0.3459999 | 0.356 | 0.2865 | 0 |
| 1714665300 | 0.2945 | 0.0130001 | 4.62 | 0.331 | 0.331 | 0.2415 | 9000 |
| 1714492500 | 0.2814999 | -0.1095 | -28.01 | 0.415 | 0.419 | 0.2814999 | 0 |
| 1714406100 | 0.391 | 0.1385 | 54.85 | 0.2975 | 0.43 | 0.2975 | 10000 |
| 1714146900 | 0.2525 | 0.0305 | 13.74 | 0.2819999 | 0.2849999 | 0.2255 | 5000 |
| 1714060500 | 0.222 | -0.026 | -10.48 | 0.2819999 | 0.2849999 | 0.221 | 0 |
| 1713974100 | 0.248 | -0.0335 | -11.90 | 0.336 | 0.336 | 0.248 | 0 |
| 1713887700 | 0.2814999 | 0.0374999 | 15.37 | 0.293 | 0.298 | 0.2525 | 0 |
| 1713801300 | 0.244 | -0.012 | -4.69 | 0.301 | 0.304 | 0.227 | 0 |
| 1713542100 | 0.256 | -0.0195 | -7.08 | 0.27 | 0.29 | 0.213 | 0 |
| 1713455700 | 0.2755 | 0.0145 | 5.56 | 0.309 | 0.314 | 0.268 | 0 |
| 1713369300 | 0.261 | 0.013 | 5.24 | 0.2875 | 0.341 | 0.2505 | 0 |
| 1713282900 | 0.248 | -0.0005 | -0.20 | 0.2585 | 0.2695 | 0.196 | 0 |
| 1713196500 | 0.2485 | 0.0135 | 5.74 | 0.289 | 0.298 | 0.2275 | 0 |
| 1712937300 | 0.235 | 0.027 | 12.98 | 0.2819999 | 0.29 | 0.2325 | 0 |
| 1712850900 | 0.208 | 0.001 | 0.48 | 0.196 | 0.2245 | 0.179 | 0 |
| 1712764500 | 0.207 | 0.0105 | 5.34 | 0.2515 | 0.2565 | 0.186 | 0 |
| 1712678100 | 0.1965 | -0.0335 | -14.57 | 0.2585 | 0.2585 | 0.192 | 0 |
| 1712591700 | 0.23 | -0.009 | -3.77 | 0.279 | 0.279 | 0.228 | 0 |
| 1712332500 | 0.239 | -0.0145 | -5.72 | 0.2545 | 0.2575 | 0.1985 | 0 |
| 1712246100 | 0.2535 | 0.0225 | 9.74 | 0.2545 | 0.2705 | 0.235 | 0 |
| 1712159700 | 0.231 | -0.058 | -20.07 | 0.322 | 0.332 | 0.2185 | 0 |
| 1712073300 | 0.289 | -0.045 | -13.47 | 0.363 | 0.369 | 0.279 | 0 |
| 1711644900 | 0.334 | 0.006 | 1.83 | 0.334 | 0.334 | 0.31 | 0 |
| 1711558500 | 0.328 | -0.004 | -1.20 | 0.361 | 0.364 | 0.323 | 0 |
| 1711472100 | 0.332 | -0.044 | -11.70 | 0.416 | 0.416 | 0.307 | 0 |
| 1711385700 | 0.376 | 0.018 | 5.03 | 0.39 | 0.392 | 0.338 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
