Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| NLBNPIT1XC68 20240920 70 | P1XC68 | Italy | Equity Warrant |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.039 | -42.86% | 0.052 | 05:31:21 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.052 | 0.0485 | 0.0615 | 0.091 |
P1XC68 Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P1XC68 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 18 May 2024 | 0.0515 | -0.003 | -5.50% | 0.0935 | 0.0935 | 0.051 | 0 |
| 17 May 2024 | 0.0545 | -0.007 | -11.38% | 0.0965 | 0.0965 | 0.053 | 0 |
| 16 May 2024 | 0.0615 | 0.008 | 14.95% | 0.0905 | 0.091 | 0.0545 | 0 |
| 15 May 2024 | 0.0535 | -0.013 | -19.55% | 0.1025 | 0.1025 | 0.0535 | 0 |
| 14 May 2024 | 0.0665 | -0.0105 | -13.64% | 0.112 | 0.1125 | 0.0535 | 0 |
| 11 May 2024 | 0.077 | -0.0325 | -29.68% | 0.0985 | 0.1245 | 0.077 | 0 |
| 10 May 2024 | 0.1095 | -0.0145 | -11.69% | 0.1245 | 0.1325 | 0.1065 | 0 |
| 09 May 2024 | 0.124 | 0.0125 | 11.21% | 0.1455 | 0.146 | 0.105 | 0 |
| 08 May 2024 | 0.1115 | -0.009 | -7.47% | 0.1535 | 0.154 | 0.1115 | 0 |
| 07 May 2024 | 0.1205 | -0.0135 | -10.07% | 0.1665 | 0.1665 | 0.1195 | 0 |
| 04 May 2024 | 0.134 | 0.007 | 5.51% | 0.1605 | 0.1605 | 0.12 | 0 |
| 03 May 2024 | 0.127 | 0.0295 | 30.26% | 0.1355 | 0.137 | 0.095 | 0 |
| 01 May 2024 | 0.0975 | 0.0045 | 4.84% | 0.1255 | 0.126 | 0.0875 | 0 |
| 30 Apr 2024 | 0.093 | -0.014 | -13.08% | 0.1355 | 0.136 | 0.0885 | 0 |
| 27 Apr 2024 | 0.107 | -0.0085 | -7.36% | 0.1435 | 0.1445 | 0.0975 | 0 |
| 26 Apr 2024 | 0.1155 | 0.0155 | 15.50% | 0.136 | 0.136 | 0.10 | 0 |
| 25 Apr 2024 | 0.10 | 0.0015 | 1.52% | 0.129 | 0.1295 | 0.0935 | 0 |
| 24 Apr 2024 | 0.0985 | -0.0065 | -6.19% | 0.137 | 0.1375 | 0.0955 | 0 |
| 23 Apr 2024 | 0.105 | -0.0425 | -28.81% | 0.1725 | 0.1725 | 0.105 | 0 |
