Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
NLBNPIT1XEP3 20240621 2100 | P1XEP3 | Italy | Equity Warrant |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
2.58 |
P1XEP3 Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P1XEP3 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
18 May 2024 | 2.59 | 0.00 | 0.00% | 2.59 | 2.59 | 2.59 | 0 |
17 May 2024 | 2.59 | 0.00 | 0.00% | 2.59 | 2.59 | 2.59 | 0 |
16 May 2024 | 2.59 | 0.00 | 0.00% | 2.59 | 2.59 | 2.59 | 0 |
15 May 2024 | 2.59 | 0.00 | 0.00% | 2.59 | 2.59 | 2.59 | 0 |
14 May 2024 | 2.59 | 0.00 | 0.00% | 2.59 | 2.59 | 2.59 | 0 |
11 May 2024 | 2.59 | 0.26 | 11.16% | 2.54 | 2.715 | 2.535 | 0 |
10 May 2024 | 2.33 | 0.15 | 6.64% | 2.17 | 2.35 | 2.095 | 0 |
09 May 2024 | 2.185 | 0.02 | 0.69% | 2.20 | 2.21 | 2.085 | 0 |
08 May 2024 | 2.17 | -0.08 | -3.34% | 2.22 | 2.235 | 2.135 | 0 |
07 May 2024 | 2.245 | 0.26 | 12.81% | 2.16 | 2.31 | 2.16 | 0 |
04 May 2024 | 1.99 | -0.13 | -6.13% | 2.12 | 2.195 | 1.91 | 0 |
03 May 2024 | 2.12 | 0.03 | 1.44% | 2.195 | 2.24 | 1.97 | 0 |
01 May 2024 | 2.09 | -0.33 | -13.46% | 2.28 | 2.29 | 2.04 | 0 |
30 Apr 2024 | 2.415 | 0.00 | 0.21% | 2.355 | 2.48 | 2.34 | 0 |
27 Apr 2024 | 2.41 | 0.01 | 0.42% | 2.45 | 2.56 | 2.385 | 0 |
26 Apr 2024 | 2.40 | 0.00 | 0.00% | 2.28 | 2.48 | 2.255 | 0 |
25 Apr 2024 | 2.40 | 0.07 | 2.78% | 2.39 | 2.445 | 2.245 | 0 |
24 Apr 2024 | 2.335 | -0.11 | -4.50% | 2.22 | 2.405 | 2.095 | 0 |
23 Apr 2024 | 2.445 | -0.54 | -18.09% | 2.70 | 2.72 | 2.445 | 0 |
20 Apr 2024 | 2.985 | 0.09 | 3.11% | 2.895 | 2.99 | 2.815 | 0 |