Volume | 27,995 |
|
|||||
News | - | ||||||
Day High | 48.20 | Low High |
|||||
Day Low | 47.80 |
Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Devant Recebiveis Imobiliarios Fundo DE Invest Imobiliario | DEVA11 | Bovespa | Fund |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
47.90 | 47.80 | 48.20 | 48.00 | 47.90 |
Trades | Shares Traded | VWAP | Financial Volume | Average Volume | 52 Week Range |
---|---|---|---|---|---|
2,106 | 27,995 | 47.95 | 1,342,304 | - | 38.90 - 69.10 |
Last Trade | Type | Quantity | Price | Currency |
---|---|---|---|---|
07:31:09 | 9 | 47.99 | BRL |
News Devant Recebiveis Imobil...
DEVA11 Historical
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 47.11 | 48.20 | 46.10 | 46.70 | 38,145 | 0.88 | 1.87% |
1 Month | 45.15 | 49.81 | 45.15 | 47.45 | 36,344 | 2.84 | 6.29% |
3 Months | 41.50 | 49.81 | 40.00 | 44.39 | 35,040 | 6.49 | 15.64% |
6 Months | 42.40 | 49.81 | 39.90 | 43.40 | 37,850 | 5.59 | 13.18% |
1 Year | 68.34 | 69.10 | 38.90 | 47.58 | 39,094 | -20.35 | -29.78% |
3 Years | 105.00 | 110.48 | 38.90 | 80.04 | 47,122 | -57.01 | -54.30% |
5 Years | 140.00 | 170.00 | 38.90 | 85.00 | 47,238 | -92.01 | -65.72% |