![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.01 | -0.035739814153 | 27.98 | 28.48 | 27 | 19892 | 27.35582152 | FU |
4 | -0.84 | -2.91565428671 | 28.81 | 30.18 | 27 | 20914 | 28.37288172 | FU |
12 | -4.53 | -13.9384615385 | 32.5 | 32.98 | 24.8 | 26906 | 28.25139761 | FU |
26 | -9.77 | -25.8876523582 | 37.74 | 39.85 | 24.8 | 25588 | 31.89019935 | FU |
52 | -14.03 | -33.4047619048 | 42 | 49.81 | 24.8 | 27907 | 37.95598014 | FU |
156 | -73.73 | -72.4975417896 | 101.7 | 102.49 | 24.8 | 38811 | 63.79031393 | FU |
260 | -112.03 | -80.0214285714 | 140 | 170 | 24.8 | 43430 | 79.65836655 | FU |
Symbol | Price | Vol. |
---|---|---|
PDGR3PDG Realty S.A. Empreendimentos E Participacoes | R$ 0.01 (0.00%) | 81.18M |
HAPV3Hapvida Participacoes Investimento SA | R$ 2.49 (-1.97%) | 70.44M |
COGN3CognaEducacao SA | R$ 1.75 (0.00%) | 64.89M |
ONCO3Oncoclinicas Brasil Servicos Medico | R$ 2.56 (19.63%) | 63.39M |
ITSA4Itausa Investimentos Itau SA | R$ 9.16 (-7.38%) | 54.54M |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions