Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
NLBNPIT1XJB2 20240621 24 | P1XJB2 | Italy | Equity Warrant |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.005 | 0.0045 | 0.005 | 0.018 | 0.0185 |
P1XJB2 Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P1XJB2 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
18 May 2024 | 0.0045 | -0.0005 | -10.00% | 0.005 | 0.005 | 0.0045 | 0 |
17 May 2024 | 0.005 | -0.0005 | -9.09% | 0.0055 | 0.0055 | 0.005 | 0 |
16 May 2024 | 0.0055 | -0.0005 | -8.33% | 0.0055 | 0.006 | 0.0055 | 0 |
15 May 2024 | 0.006 | -0.0005 | -7.69% | 0.006 | 0.0065 | 0.006 | 0 |
14 May 2024 | 0.0065 | 0.00 | 0.00% | 0.02 | 0.02 | 0.006 | 0 |
11 May 2024 | 0.0065 | -0.0005 | -7.14% | 0.007 | 0.007 | 0.0065 | 0 |
10 May 2024 | 0.007 | -0.0005 | -6.67% | 0.0205 | 0.0205 | 0.007 | 0 |
09 May 2024 | 0.0075 | 0.00 | 0.00% | 0.0205 | 0.0205 | 0.007 | 0 |
08 May 2024 | 0.0075 | -0.004 | -34.78% | 0.0085 | 0.0085 | 0.0075 | 0 |
07 May 2024 | 0.0115 | -0.001 | -8.00% | 0.0245 | 0.0245 | 0.0115 | 0 |
04 May 2024 | 0.0125 | 0.002 | 19.05% | 0.0235 | 0.0235 | 0.0105 | 0 |
03 May 2024 | 0.0105 | -0.001 | -8.70% | 0.024 | 0.024 | 0.0105 | 0 |
01 May 2024 | 0.0115 | 0.00 | 0.00% | 0.024 | 0.024 | 0.011 | 0 |
30 Apr 2024 | 0.0115 | -0.0005 | -4.17% | 0.0245 | 0.0245 | 0.0105 | 0 |
27 Apr 2024 | 0.012 | 0.00 | 0.00% | 0.0245 | 0.0245 | 0.0115 | 0 |
26 Apr 2024 | 0.012 | -0.0005 | -4.00% | 0.012 | 0.0135 | 0.012 | 0 |
25 Apr 2024 | 0.0125 | 0.0005 | 4.17% | 0.0115 | 0.0125 | 0.0115 | 0 |
24 Apr 2024 | 0.012 | -0.0025 | -17.24% | 0.026 | 0.026 | 0.0115 | 0 |
23 Apr 2024 | 0.0145 | 0.00 | 0.00% | 0.027 | 0.027 | 0.0135 | 0 |
20 Apr 2024 | 0.0145 | -0.002 | -12.12% | 0.017 | 0.0175 | 0.0145 | 0 |