Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| NLBNPIT1XKS4 20240621 20 | P1XKS4 | Italy | Equity Warrant |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 0.0405 | 10:00:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.0405 |
P1XKS4 Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P1XKS4 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 29 May 2024 | 0.0375 | -0.0145 | -27.88% | 0.0475 | 0.049 | 0.0375 | 0 |
| 28 May 2024 | 0.052 | 0.007 | 15.56% | 0.051 | 0.0565 | 0.0465 | 0 |
| 25 May 2024 | 0.045 | -0.0025 | -5.26% | 0.0595 | 0.064 | 0.0445 | 0 |
| 24 May 2024 | 0.0475 | 0.006 | 14.46% | 0.0465 | 0.0565 | 0.0425 | 0 |
| 23 May 2024 | 0.0415 | -0.002 | -4.60% | 0.0465 | 0.0515 | 0.041 | 0 |
| 22 May 2024 | 0.0435 | -0.001 | -2.25% | 0.0395 | 0.0515 | 0.0395 | 0 |
| 21 May 2024 | 0.0445 | 0.0095 | 27.14% | 0.042 | 0.051 | 0.0385 | 0 |
| 18 May 2024 | 0.035 | -0.006 | -14.63% | 0.047 | 0.0495 | 0.033 | 0 |
| 17 May 2024 | 0.041 | -0.0085 | -17.17% | 0.05 | 0.0535 | 0.0405 | 0 |
| 16 May 2024 | 0.0495 | 0.0045 | 10.00% | 0.0575 | 0.06 | 0.0485 | 0 |
| 15 May 2024 | 0.045 | -0.0235 | -34.31% | 0.0725 | 0.0755 | 0.045 | 0 |
| 14 May 2024 | 0.0685 | -0.011 | -13.84% | 0.086 | 0.0915 | 0.0655 | 0 |
| 11 May 2024 | 0.0795 | 0.0205 | 34.75% | 0.068 | 0.0795 | 0.062 | 0 |
| 10 May 2024 | 0.059 | -0.016 | -21.33% | 0.0675 | 0.0775 | 0.0585 | 0 |
| 09 May 2024 | 0.075 | 0.0085 | 12.78% | 0.0735 | 0.0795 | 0.0685 | 0 |
| 08 May 2024 | 0.0665 | 0.008 | 13.68% | 0.078 | 0.1045 | 0.0635 | 25,000 |
| 07 May 2024 | 0.0585 | -0.0345 | -37.10% | 0.082 | 0.086 | 0.0545 | 25,000 |
| 04 May 2024 | 0.093 | -0.0145 | -13.49% | 0.102 | 0.105 | 0.082 | 0 |
| 03 May 2024 | 0.1075 | -0.002 | -1.83% | 0.1145 | 0.119 | 0.105 | 0 |
| 01 May 2024 | 0.1095 | 0.0095 | 9.50% | 0.107 | 0.111 | 0.10 | 0 |
| 30 Apr 2024 | 0.10 | -0.0105 | -9.50% | 0.111 | 0.113 | 0.097 | 0 |
