AMYT AMYT

Amryt Pharma Share Price - AMYT

Buy
Sell
145.50
0.00 (0.0%)
145.50
Volume 19,385
Bid Price 144.00
Ask Price 147.00
News -
Day High 145.50

Low
138.50

52 Week Range

High
228.00

Day Low 145.00
Best deals to access real time data!
Real-time Level 1 for London Stock Exchange
Monthly Subscription
for only
US$29.56
Real-time Level 2 for London Stock Exchange
Monthly Subscription
for only
US$77.61
Real-time London Stock Exchange & FTSE
Monthly Subscription
for only
US$88.69
VAT not included
Stock Name Stock Symbol Market Stock Type
Amryt Pharma Plc AMYT London Ordinary Share
  Price Change Price Change % Stock Price Last Trade
0.00 0.0% 145.50 19:00:00
Open Price Low Price High Price Close Price Previous Close
145.00 145.00 145.50 145.50
Trades Stocks Traded Average Volume 52 Week Range
3 19,385 - 138.50 - 228.00
Last Trade Type Quantity Price Currency
19:19:27 O 5,000 144.30p GBX
Industry Sector
PHARMACEUTICALS & BIOTECHNOLOGY

Period:

Draw Mode:

Amryt Pharma Plc Financials

Market Cap Shares in Issue Float Revenue Profit/Loss EPS PE Ratio
447.27Mp - - - -
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- - - -

more financials information »

Amryt Pharma News

Date Time Source News Article
01/12/202118:00UK Regulatory (RNS & others)Amryt Pharma plc Total Voting Rights
30/11/202118:00UK Regulatory (RNS & others)Amryt Pharma plc Director/Pdmr Shareholding
24/11/202100:21Dow Jones NewsAmryt Pharma Says FDA Extends Oleogel-S10 New Drug..
23/11/202123:00UK Regulatory (RNS & others)Amryt Pharma plc Amryt Provides Update On Regulatory Review..
22/11/202118:00UK Regulatory (RNS & others)Amryt Pharma plc Amryt Announces The Cancellation Of..
10/11/202109:01Alliance NewsTRADING UPDATES: Shepherd Neame losses cut; Beximco to sell..
03/11/202122:00UK Regulatory (RNS & others)Amryt Pharma plc Amryt Reports Strong Q3 2021 Results
02/11/202100:00UK Regulatory (RNS & others)Amryt Pharma plc Total Voting Rights
01/11/202118:00RNS Non-RegulatoryAmryt Pharma PLC Amryt Supports Acromegaly Awareness Day
22/10/202117:00RNS Non-RegulatoryAmryt Pharma PLC Amryt Supports Global EB Awareness Week..
20/10/202122:00UK Regulatory (RNS & others)Amryt Pharma plc Amryt To Report Q3 2021 Results And Host..
19/10/202122:00UK Regulatory (RNS & others)Amryt Pharma plc Amryt Announces New Patents For Oleogel-S10..

Historical AMYT Price Data

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week148.50148.50138.50143.74109,636-3.00-2.02%
1 Month170.50179.50138.50156.1597,427-25.00-14.66%
3 Months162.00181.00138.50165.51124,661-16.50-10.19%
6 Months170.00190.00138.50164.90108,946-24.50-14.41%
1 Year197.00228.00138.50176.75116,267-51.50-26.14%
3 Years12.60245.0012.00125.50122,374132.901,054.76%
5 Years14.75245.0012.0059.92186,472130.75886.44%
Your Recent History
LSE
AMYT
Amryt Phar..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20211202 08:57:20