Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
NLBNPIT1XLL7 20240920 2000 | P1XLL7 | Italy | Equity Warrant |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.044 | 0.032 | 0.044 | 0.031 | 0.045 |
P1XLL7 Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P1XLL7 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
18 May 2024 | 0.035 | -0.009 | -20.45% | 0.044 | 0.044 | 0.032 | 0 |
17 May 2024 | 0.044 | 0.00 | 0.00% | 0.046 | 0.048 | 0.0435 | 0 |
16 May 2024 | 0.044 | -0.014 | -24.14% | 0.0555 | 0.056 | 0.0435 | 0 |
15 May 2024 | 0.058 | -0.007 | -10.77% | 0.061 | 0.0655 | 0.056 | 0 |
14 May 2024 | 0.065 | 0.006 | 10.17% | 0.0625 | 0.065 | 0.0565 | 0 |
11 May 2024 | 0.059 | -0.011 | -15.71% | 0.065 | 0.065 | 0.056 | 0 |
10 May 2024 | 0.07 | -0.0125 | -15.15% | 0.0815 | 0.0845 | 0.0675 | 0 |
09 May 2024 | 0.0825 | -0.003 | -3.51% | 0.0815 | 0.09 | 0.0805 | 0 |
08 May 2024 | 0.0855 | 0.00 | 0.00% | 0.0855 | 0.092 | 0.0815 | 0 |
07 May 2024 | 0.0855 | -0.024 | -21.92% | 0.092 | 0.0935 | 0.0815 | 0 |
04 May 2024 | 0.1095 | 0.0055 | 5.29% | 0.1035 | 0.115 | 0.093 | 0 |
03 May 2024 | 0.104 | -0.0115 | -9.96% | 0.098 | 0.1175 | 0.0945 | 0 |
01 May 2024 | 0.1155 | 0.0235 | 25.54% | 0.0965 | 0.119 | 0.0965 | 0 |
30 Apr 2024 | 0.092 | -0.008 | -8.00% | 0.0995 | 0.1015 | 0.091 | 0 |
27 Apr 2024 | 0.10 | -0.0035 | -3.38% | 0.096 | 0.1035 | 0.0915 | 0 |
26 Apr 2024 | 0.1035 | -0.006 | -5.48% | 0.1105 | 0.116 | 0.10 | 0 |
25 Apr 2024 | 0.1095 | -0.002 | -1.79% | 0.1095 | 0.118 | 0.1065 | 0 |
24 Apr 2024 | 0.1115 | -0.0005 | -0.45% | 0.118 | 0.131 | 0.109 | 0 |
23 Apr 2024 | 0.112 | 0.028 | 33.33% | 0.094 | 0.113 | 0.0905 | 0 |
20 Apr 2024 | 0.084 | -0.006 | -6.67% | 0.094 | 0.0985 | 0.083 | 0 |