
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 39.1449 | 39.1449 | 39.1449 | 0 | 0 | CS |
4 | 0 | 0 | 39.1449 | 39.1449 | 39.1449 | 0 | 0 | CS |
12 | 0 | 0 | 39.1449 | 39.1449 | 39.1449 | 0 | 0 | CS |
26 | 0 | 0 | 39.1449 | 39.1449 | 39.1449 | 0 | 0 | CS |
52 | 0 | 0 | 39.1449 | 42.0714 | 39.1449 | 219 | 40.39911429 | CS |
156 | -4.3251 | -9.94962042788 | 43.47 | 43.47 | 31 | 281 | 36.86019302 | CS |
260 | -5.2551 | -11.8358108108 | 44.4 | 45.85 | 31 | 259 | 38.66467403 | CS |
Symbol | Price | Vol. |
---|---|---|
GMPRGourmet Provisions International Corporation (PK) | US$ 0.0001 (9,900.00%) | 287.63M |
CATV4Cable TV International Inc (PK) | US$ 0.0007 (-12.50%) | 224.6M |
RONNRonn Motor Group Inc (PK) | US$ 0.0001 (-50.00%) | 195.44M |
HMBLHUMBL Inc (PK) | US$ 0.0004 (0.00%) | 182.13M |
DPLSDarkPulse Inc (PK) | US$ 0.0005 (-16.67%) | 168.22M |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions