Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
NLBNPIT1XMA8 20240920 1.1 | P1XMA8 | Italy | Equity Warrant |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
1.009 | 0.938 | 1.032 | 1.028 |
P1XMA8 Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P1XMA8 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
05 Jun 2024 | 1.024 | -0.01 | -0.87% | 1.104 | 1.104 | 0.945 | 0 |
04 Jun 2024 | 1.033 | 0.14 | 15.81% | 0.906 | 1.033 | 0.82 | 0 |
01 Jun 2024 | 0.892 | -0.008 | -0.89% | 0.808 | 1.025 | 0.791 | 0 |
31 May 2024 | 0.90 | 0.073 | 8.83% | 0.765 | 0.90 | 0.752 | 0 |
30 May 2024 | 0.827 | -0.184 | -18.20% | 0.895 | 0.946 | 0.815 | 0 |
29 May 2024 | 1.011 | 0.07 | 7.55% | 1.011 | 1.053 | 0.954 | 0 |
28 May 2024 | 0.94 | -0.003 | -0.32% | 0.913 | 0.972 | 0.885 | 0 |
25 May 2024 | 0.943 | 0.081 | 9.40% | 0.853 | 0.944 | 0.834 | 0 |
24 May 2024 | 0.862 | -0.057 | -6.20% | 0.865 | 0.986 | 0.842 | 0 |
23 May 2024 | 0.919 | -0.06 | -6.13% | 0.986 | 1.008 | 0.881 | 0 |
22 May 2024 | 0.979 | -0.065 | -6.23% | 1.016 | 1.066 | 0.943 | 0 |
21 May 2024 | 1.044 | -0.03 | -3.15% | 1.113 | 1.123 | 1.01 | 0 |
18 May 2024 | 1.078 | -0.03 | -2.80% | 1.067 | 1.095 | 0.968 | 0 |
17 May 2024 | 1.109 | -0.02 | -1.68% | 1.16 | 1.167 | 1.057 | 0 |
16 May 2024 | 1.128 | 0.15 | 15.57% | 0.994 | 1.128 | 0.974 | 0 |
15 May 2024 | 0.976 | 0.084 | 9.42% | 0.86 | 1.001 | 0.836 | 0 |
14 May 2024 | 0.892 | 0.055 | 6.57% | 0.825 | 0.932 | 0.806 | 0 |
11 May 2024 | 0.837 | -0.024 | -2.79% | 0.861 | 0.883 | 0.806 | 0 |
10 May 2024 | 0.861 | 0.071 | 8.99% | 0.755 | 0.869 | 0.714 | 0 |
09 May 2024 | 0.79 | -0.101 | -11.34% | 0.769 | 0.805 | 0.755 | 0 |
08 May 2024 | 0.891 | -0.007 | -0.78% | 0.833 | 0.918 | 0.831 | 0 |
07 May 2024 | 0.898 | -0.005 | -0.55% | 0.877 | 0.937 | 0.849 | 0 |