NLBNPIT1XXQ1 20240621 2.6 Historical Data - P1XXQ1 | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
Italy
BIT
NLBNPIT1XXQ1 20240621 2.6 (P1XXQ1)
NLBNPIT1XXQ1 20240621 2.6 (P1XXQ1) Historical

NLBNPIT1XXQ1 20240621 2.6 (P1XXQ1)

0.00

0.00

(0.00%)

Closed 25 June 1:30AM

Delayed by 15 minutes

Period †	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	EW
4	0	0	0	0	0	0	0	EW
12	0	0	0	0	0	0	0	EW
26	0	0	0	0	0	0	0	EW
52	0	0	0	0	0	0	0	EW
156	0	0	0	0	0	0	0	EW
260	0	0	0	0	0	0	0	EW

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1719244500	1.925	0	0.00	1.925	1.925	1.925	0
1718985300	1.925	0	0.00	1.925	1.925	1.925	0
1718898900	1.925	0	0.00	1.925	1.925	1.925	0
1718812500	1.925	0	0.00	1.925	1.925	1.925	0
1718726100	1.925	0	0.00	1.925	1.925	1.925	0
1718639700	1.925	0	0.00	1.925	1.925	1.925	0
1718380500	1.925	0	0.00	1.925	1.925	1.925	0
1718294100	1.925	0	0.00	1.925	1.925	1.925	0
1718207700	1.925	0	0.00	1.925	1.925	1.925	0
1718121300	1.925	0	0.00	1.925	1.925	1.925	0
1718034900	1.925	0	0.00	1.925	1.925	1.925	0
1717775700	1.925	0	0.00	1.925	1.925	1.925	0
1717689300	1.925	0	0.00	1.925	1.925	1.925	0
1717602900	1.925	0	0.00	1.925	1.925	1.925	0
1717516500	1.925	0	0.00	1.925	1.925	1.925	0
1717430100	1.925	0	0.00	1.925	1.925	1.925	0
1717170900	1.925	0	0.00	1.925	1.925	1.925	0
1717084500	1.925	0	0.00	1.925	1.925	1.925	0
1716998100	1.925	0	0.00	1.925	1.925	1.925	0
1716911700	1.925	0	0.00	1.925	1.925	1.925	0
1716825300	1.925	0	0.00	1.925	1.925	1.925	0
1716566100	1.925	0	0.00	1.925	1.925	1.925	0
1716479700	1.925	0	0.00	1.925	1.925	1.925	0
1716393300	1.925	0	0.00	1.925	1.925	1.925	0
1716306900	1.925	0	0.00	1.925	1.925	1.925	0
1716220500	1.925	0	0.00	1.925	1.925	1.925	0
1715961300	1.925	0	0.00	1.925	1.925	1.925	0
1715874900	1.925	0	0.00	1.925	1.925	1.925	0
1715788500	1.925	0	0.00	1.925	1.925	1.925	0
1715702100	1.925	0	0.00	1.925	1.925	1.925	0
1715615700	1.925	0	0.00	1.925	1.925	1.925	0
1715356500	1.925	0	0.00	1.925	1.925	1.925	0
1715270100	1.925	0	0.00	1.925	1.925	1.925	0
1715183700	1.925	0	0.00	1.925	1.925	1.925	0
1715097300	1.925	0	0.00	1.925	1.925	1.925	0
1715010900	1.925	0	0.00	1.925	1.925	1.925	0
1714751700	1.925	-0.15	-7.00	2.11	2.11	1.87	0
1714665300	2.07	0.03	1.47	2.035	2.11	2.025	0
1714492500	2.04	0.08	4.08	1.985	2.085	1.945	0
1714406100	1.96	0.04	2.35	1.96	1.99	1.89	0
1714146900	1.915	0.03	1.59	1.94	1.965	1.885	0
1714060500	1.885	0.11	6.20	1.785	1.89	1.775	0
1713974100	1.775	-0.02	-1.11	1.91	1.91	1.765	0
1713887700	1.795	0.16	9.45	1.69	1.805	1.665	0
1713801300	1.6399999	0.1	6.84	1.585	1.655	1.535	0
1713542100	1.535	-0.02	-0.97	1.525	1.585	1.5149999	0
1713455700	1.55	0.08	5.37	1.5	1.555	1.48	0
1713369300	1.471	0.11	8.24	1.352	1.488	1.343	0
1713282900	1.359	-0.05	-3.69	1.366	1.377	1.326	0
1713196500	1.411	-0.01	-0.35	1.443	1.468	1.393	0
1712937300	1.416	-0.01	-0.91	1.47	1.478	1.3899999	0
1712850900	1.429	-0.16	-10.13	1.605	1.61	1.395	0
1712764500	1.59	0.08	5.30	1.55	1.625	1.468	0
1712678100	1.51	-0.07	-4.13	1.585	1.6	1.488	0
1712591700	1.575	0.05	3.28	1.55	1.58	1.5149999	0
1712332500	1.525	-0.08	-4.69	1.545	1.55	1.442	0
1712246100	1.6	-0.02	-0.93	1.6	1.6399999	1.585	0
1712159700	1.615	0.1	6.60	1.525	1.6299999	1.525	0
1712073300	1.5149999	-0.02	-1.30	1.555	1.575	1.489	0
1711644900	1.535	0.04	2.88	1.565	1.565	1.497	0
1711558500	1.492	-0.09	-5.57	1.655	1.655	1.491	3652
1711472100	1.58	0.12	8.15	1.488	1.615	1.478	0
1711385700	1.461	0.09	6.33	1.393	1.467	1.375	0

NLBNPIT1XXQ1 20240621 2.6

Hudson City Bancorp

Mitsu Hc Cap 23

SG Issuer Sg Issuer Mc A...

VanEck US Fallen Angel H...

INTESA SANPAOLO

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions