Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| NLBNPIT1Y2Y9 20240920 300 | P1Y2Y9 | Italy | Equity Warrant |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.04 | -0.44% | 9.11 | 01:23:48 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 9.29 | 8.73 | 9.47 | 9.15 |
P1Y2Y9 Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P1Y2Y9 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 23 May 2024 | 9.19 | 0.19 | 2.11% | 9.21 | 9.29 | 8.72 | 0 |
| 22 May 2024 | 9.00 | -0.11 | -1.21% | 9.16 | 9.16 | 8.75 | 0 |
| 21 May 2024 | 9.11 | -0.36 | -3.80% | 9.64 | 9.64 | 9.10 | 0 |
| 18 May 2024 | 9.47 | 0.16 | 1.72% | 9.43 | 9.50 | 9.26 | 0 |
| 17 May 2024 | 9.31 | 0.54 | 6.16% | 9.06 | 9.58 | 8.91 | 100 |
| 16 May 2024 | 8.77 | 0.06 | 0.69% | 8.76 | 8.77 | 8.48 | 100 |
| 15 May 2024 | 8.71 | 0.24 | 2.83% | 8.57 | 8.74 | 8.35 | 300 |
| 14 May 2024 | 8.47 | 0.38 | 4.70% | 8.45 | 8.53 | 8.13 | 0 |
| 11 May 2024 | 8.09 | -0.42 | -4.94% | 8.77 | 8.78 | 7.99 | 0 |
| 10 May 2024 | 8.51 | 0.00 | 0.00% | 8.66 | 8.66 | 8.15 | 300 |
| 09 May 2024 | 8.51 | -0.25 | -2.85% | 8.21 | 8.74 | 7.87 | 900 |
| 08 May 2024 | 8.76 | -1.64 | -15.77% | 10.63 | 11.18 | 8.04 | 0 |
| 07 May 2024 | 10.40 | -0.21 | -1.98% | 10.86 | 10.89 | 10.29 | 0 |
| 04 May 2024 | 10.61 | 0.35 | 3.41% | 10.58 | 10.97 | 10.50 | 90 |
| 03 May 2024 | 10.26 | 0.74 | 7.77% | 9.75 | 10.51 | 9.40 | 0 |
| 01 May 2024 | 9.52 | -0.57 | -5.65% | 10.29 | 10.30 | 9.46 | 0 |
| 30 Apr 2024 | 10.09 | -0.14 | -1.37% | 10.46 | 10.46 | 9.92 | 0 |
| 27 Apr 2024 | 10.23 | 0.66 | 6.90% | 9.67 | 10.28 | 9.41 | 0 |
| 26 Apr 2024 | 9.57 | -0.53 | -5.25% | 10.11 | 10.39 | 9.24 | 0 |
| 25 Apr 2024 | 10.10 | -0.20 | -1.94% | 10.50 | 10.52 | 10.01 | 0 |
| 24 Apr 2024 | 10.30 | 1.16 | 12.69% | 9.27 | 10.30 | 9.27 | 0 |
