We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1718985300 | 0.434 | 0.014 | 3.33 | 0.42 | 0.479 | 0.416 | 0 |
| 1718898900 | 0.42 | -0.037 | -8.10 | 0.464 | 0.464 | 0.4 | 0 |
| 1718812500 | 0.457 | -0.021 | -4.39 | 0.458 | 0.492 | 0.439 | 0 |
| 1718726100 | 0.478 | 0.004 | 0.84 | 0.469 | 0.502 | 0.442 | 0 |
| 1718639700 | 0.474 | -0.026 | -5.20 | 0.626 | 0.627 | 0.451 | 0 |
| 1718380500 | 0.5 | 0.052 | 11.61 | 0.581 | 0.587 | 0.445 | 0 |
| 1718294100 | 0.448 | 0.069 | 18.21 | 0.381 | 0.455 | 0.381 | 0 |
| 1718207700 | 0.379 | -0.092 | -19.53 | 0.598 | 0.6 | 0.377 | 0 |
| 1718121300 | 0.471 | 0.016 | 3.52 | 0.595 | 0.595 | 0.404 | 0 |
| 1718034900 | 0.455 | -0.005 | -1.09 | 0.482 | 0.493 | 0.455 | 0 |
| 1717775700 | 0.46 | 0.027 | 6.24 | 0.598 | 0.599 | 0.439 | 0 |
| 1717689300 | 0.433 | -0.032 | -6.88 | 0.596 | 0.596 | 0.425 | 0 |
| 1717602900 | 0.465 | -0.059 | -11.26 | 0.545 | 0.545 | 0.434 | 0 |
| 1717516500 | 0.524 | -0.042 | -7.42 | 0.713 | 0.713 | 0.524 | 0 |
| 1717430100 | 0.5659999 | -0.012 | -2.08 | 0.685 | 0.686 | 0.537 | 0 |
| 1717170900 | 0.578 | 0.0070001 | 1.23 | 0.703 | 0.704 | 0.554 | 0 |
| 1717084500 | 0.5709999 | -0.025 | -4.19 | 0.75 | 0.75 | 0.559 | 0 |
| 1716998100 | 0.596 | 0.037 | 6.62 | 0.703 | 0.703 | 0.54 | 0 |
| 1716911700 | 0.559 | 0.073 | 15.02 | 0.629 | 0.63 | 0.475 | 0 |
| 1716825300 | 0.486 | -0.027 | -5.26 | 0.659 | 0.66 | 0.482 | 0 |
| 1716566100 | 0.513 | -0.003 | -0.58 | 0.521 | 0.55 | 0.505 | 0 |
| 1716479700 | 0.516 | 0.007 | 1.38 | 0.652 | 0.653 | 0.471 | 0 |
| 1716393300 | 0.509 | -0.013 | -2.49 | 0.662 | 0.686 | 0.495 | 0 |
| 1716306900 | 0.522 | 0.008 | 1.56 | 0.662 | 0.662 | 0.515 | 0 |
| 1716220500 | 0.514 | 0.015 | 3.01 | 0.636 | 0.637 | 0.483 | 0 |
| 1715961300 | 0.499 | -0.016 | -3.11 | 0.658 | 0.658 | 0.497 | 0 |
| 1715874900 | 0.515 | -0.046 | -8.20 | 0.686 | 0.687 | 0.504 | 0 |
| 1715788500 | 0.561 | -0.014 | -2.43 | 0.5649999 | 0.617 | 0.56 | 0 |
| 1715702100 | 0.575 | -0.023 | -3.85 | 0.737 | 0.737 | 0.5719999 | 0 |
| 1715615700 | 0.598 | -0.052 | -8.00 | 0.76 | 0.761 | 0.595 | 0 |
| 1715356500 | 0.65 | 0.034 | 5.52 | 0.739 | 0.739 | 0.6 | 0 |
| 1715270100 | 0.616 | -0.009 | -1.44 | 0.757 | 0.759 | 0.613 | 0 |
| 1715183700 | 0.625 | 0.013 | 2.12 | 0.681 | 0.6939999 | 0.601 | 0 |
| 1715097300 | 0.612 | 0.034 | 5.88 | 0.528 | 0.728 | 0.515 | 0 |
| 1715010900 | 0.578 | 0.033 | 6.06 | 0.683 | 0.683 | 0.524 | 0 |
| 1714751700 | 0.545 | -0.035 | -6.03 | 0.708 | 0.708 | 0.515 | 0 |
| 1714665300 | 0.58 | -0.074 | -11.31 | 0.783 | 0.784 | 0.562 | 0 |
| 1714492500 | 0.654 | 0.055 | 9.18 | 0.736 | 0.737 | 0.584 | 0 |
| 1714406100 | 0.599 | 0.007 | 1.18 | 0.727 | 0.728 | 0.574 | 0 |
| 1714146900 | 0.592 | -0.074 | -11.11 | 0.809 | 0.81 | 0.589 | 0 |
| 1714060500 | 0.666 | 0.062 | 10.26 | 0.765 | 0.766 | 0.578 | 0 |
| 1713974100 | 0.604 | 0.018 | 3.07 | 0.723 | 0.733 | 0.5699999 | 0 |
| 1713887700 | 0.586 | -0.148 | -20.16 | 0.707 | 0.707 | 0.585 | 0 |
| 1713801300 | 0.734 | 0.008 | 1.10 | 0.847 | 0.848 | 0.659 | 0 |
| 1713542100 | 0.726 | 0.043 | 6.30 | 0.87 | 0.87 | 0.667 | 0 |
| 1713455700 | 0.683 | -0.009 | -1.30 | 0.829 | 0.83 | 0.676 | 0 |
| 1713369300 | 0.6919999 | -0.044 | -5.98 | 0.884 | 0.886 | 0.659 | 0 |
| 1713282900 | 0.736 | 0.036 | 5.14 | 0.861 | 0.866 | 0.709 | 0 |
| 1713196500 | 0.7 | -0.022 | -3.05 | 0.878 | 0.878 | 0.633 | 0 |
| 1712937300 | 0.722 | 0.024 | 3.44 | 0.825 | 0.825 | 0.645 | 0 |
| 1712850900 | 0.698 | 0.016 | 2.35 | 0.826 | 0.826 | 0.666 | 0 |
| 1712764500 | 0.682 | -0.056 | -7.59 | 0.861 | 0.861 | 0.669 | 0 |
| 1712678100 | 0.738 | 0.037 | 5.28 | 0.842 | 0.842 | 0.714 | 0 |
| 1712591700 | 0.701 | -0.044 | -5.91 | 0.891 | 0.891 | 0.687 | 0 |
| 1712332500 | 0.745 | 0.003 | 0.40 | 0.891 | 0.927 | 0.743 | 0 |
| 1712246100 | 0.742 | -0.003 | -0.40 | 0.76 | 0.798 | 0.728 | 0 |
| 1712159700 | 0.745 | 0.028 | 3.91 | 0.888 | 0.888 | 0.725 | 0 |
| 1712073300 | 0.717 | 0.105 | 17.16 | 0.777 | 0.791 | 0.596 | 0 |
| 1711644900 | 0.612 | 0.006 | 0.99 | 0.76 | 0.761 | 0.599 | 0 |
| 1711558500 | 0.606 | -0.005 | -0.82 | 0.764 | 0.764 | 0.585 | 0 |
| 1711472100 | 0.611 | -0.006 | -0.97 | 0.617 | 0.627 | 0.598 | 0 |
| 1711385700 | 0.617 | -0.045 | -6.80 | 0.62 | 0.636 | 0.601 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
