Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| NLBNPIT1YDK4 20240621 9 | P1YDK4 | Italy | Equity Warrant |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.0165 | 27.27% | 0.077 | 06:15:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.0595 | 0.0595 | 0.0745 | 0.077 | 0.0605 |
P1YDK4 Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P1YDK4 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 06 Jun 2024 | 0.052 | 0.004 | 8.33% | 0.0595 | 0.06 | 0.048 | 0 |
| 05 Jun 2024 | 0.048 | 0.0085 | 21.52% | 0.0405 | 0.0525 | 0.039 | 0 |
| 04 Jun 2024 | 0.0395 | 0.0055 | 16.18% | 0.042 | 0.042 | 0.031 | 0 |
| 01 Jun 2024 | 0.034 | 0.005 | 17.24% | 0.032 | 0.034 | 0.025 | 0 |
| 31 May 2024 | 0.029 | -0.003 | -9.38% | 0.033 | 0.0335 | 0.0275 | 0 |
| 30 May 2024 | 0.032 | -0.024 | -42.86% | 0.0565 | 0.0565 | 0.032 | 0 |
| 29 May 2024 | 0.056 | -0.008 | -12.50% | 0.0675 | 0.07 | 0.0545 | 0 |
| 28 May 2024 | 0.064 | 0.0015 | 2.40% | 0.072 | 0.072 | 0.061 | 0 |
| 25 May 2024 | 0.0625 | -0.004 | -6.02% | 0.0585 | 0.0645 | 0.0585 | 0 |
| 24 May 2024 | 0.0665 | 0.00 | 0.00% | 0.074 | 0.0745 | 0.062 | 0 |
| 23 May 2024 | 0.0665 | -0.008 | -10.74% | 0.0765 | 0.077 | 0.0625 | 0 |
| 22 May 2024 | 0.0745 | -0.011 | -12.87% | 0.0805 | 0.0805 | 0.0675 | 0 |
| 21 May 2024 | 0.0855 | -0.005 | -5.52% | 0.089 | 0.0915 | 0.083 | 0 |
| 18 May 2024 | 0.0905 | -0.02 | -18.10% | 0.109 | 0.1125 | 0.086 | 0 |
| 17 May 2024 | 0.1105 | 0.0045 | 4.25% | 0.1085 | 0.1155 | 0.102 | 0 |
| 16 May 2024 | 0.106 | 0.0165 | 18.44% | 0.0945 | 0.106 | 0.09 | 0 |
| 15 May 2024 | 0.0895 | 0.002 | 2.29% | 0.0905 | 0.0935 | 0.085 | 0 |
| 14 May 2024 | 0.0875 | -0.01 | -10.26% | 0.1005 | 0.1005 | 0.085 | 0 |
| 11 May 2024 | 0.0975 | -0.0075 | -7.14% | 0.111 | 0.1115 | 0.0965 | 0 |
| 10 May 2024 | 0.105 | 0.004 | 3.96% | 0.104 | 0.112 | 0.101 | 0 |
| 09 May 2024 | 0.101 | -0.0165 | -14.04% | 0.122 | 0.123 | 0.0975 | 0 |
| 08 May 2024 | 0.1175 | 0.0475 | 67.86% | 0.065 | 0.118 | 0.065 | 0 |
| 07 May 2024 | 0.07 | 0.0005 | 0.72% | 0.0775 | 0.078 | 0.0655 | 0 |
| 04 May 2024 | 0.0695 | 0.004 | 6.11% | 0.0735 | 0.077 | 0.0655 | 0 |
