Level up your trading with our powerful tools and real-time insights all in one place.
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 4.63E-6 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0.00000000 | 1732838523 | SCALES/ETH | https://info.uniswap.org/#/tokens/0x27192b750ff796514f039512aaf5a3655a095ea0 | ETH | 1 | https://info.uniswap.org/#/tokens/0x27192b750ff796514f039512aaf5a3655a095ea0 | 0 | 5 hours ago |
| Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0.01556994 | 0.00099296 | 6.37741699711 | 0.01405492 | 0.01705483 | 0 | CX |
| 4 | 0.01167445 | 0.00488845 | 41.873064684 | 0.01094161 | 0.01705483 | 0 | CX |
| 12 | 0.01097444 | 0.00558846 | 50.9225072077 | 0.00998538 | 0.01705483 | 0 | CX |
| 26 | 0.01778049 | -0.00121759 | -6.84789901741 | 0.00998538 | 0.01799551 | 0 | CX |
| 52 | 0.01628377 | 0.00027913 | 1.71416078709 | 0.00998538 | 0.01894776 | 0.00258525 | CX |
| 156 | 0.04877017 | -0.03220727 | -66.038871712 | 0.00925788 | 0.05608264 | 0.02351946 | CX |
| 260 | 0.04877017 | -0.03220727 | -66.038871712 | 0.00925788 | 0.05608264 | 0.02351946 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1732837800 | 0.01657989 | -0.000392 | -2.31 | 0.01690431 | 0.01693978 | 0.0163713 | 0 |
| 1732751400 | 0.01697214 | 0.00157189 | 10.21 | 0.01543604 | 0.01705483 | 0.01528608 | 0 |
| 1732665000 | 0.01540025 | -0.000409 | -2.59 | 0.01580223 | 0.01602767 | 0.01506745 | 0 |
| 1732578600 | 0.01580918 | 0.00024049 | 1.54 | 0.01441606 | 0.01638385 | 0.01405492 | 0 |
| 1732492200 | 0.01556869 | -0.000177 | -1.12 | 0.01581482 | 0.01598674 | 0.01524131 | 0 |
| 1732405800 | 0.01574547 | 0.00035406 | 2.30 | 0.01542137 | 0.01620259 | 0.01538516 | 0 |
| 1732319400 | 0.01539141 | -0.000228 | -1.46 | 0.01556994 | 0.01587802 | 0.01513977 | 0 |
| 1732233000 | 0.01561916 | 0.00137372 | 9.64 | 0.014239 | 0.01567162 | 0.01406237 | 0 |
| 1732146600 | 0.01424544 | -0.000169 | -1.17 | 0.01441606 | 0.01463496 | 0.01405492 | 0 |
| 1732060200 | 0.01441485 | -0.000484 | -3.25 | 0.01489008 | 0.01489008 | 0.01423914 | 0 |
| 1731973800 | 0.01489929 | 0.00067691 | 4.76 | 0.01422711 | 0.01489929 | 0.01396611 | 0 |
| 1731887400 | 0.01422238 | -0.000259 | -1.79 | 0.01452259 | 0.01462723 | 0.01411974 | 0 |
| 1731801000 | 0.01448134 | 0.00014955 | 1.04 | 0.01428767 | 0.0148998 | 0.01423414 | 0 |
| 1731714600 | 0.01433179 | 0.00017293 | 1.22 | 0.01422711 | 0.01449629 | 0.0139632 | 0 |
| 1731628200 | 0.01415886 | -0.000634 | -4.29 | 0.01477743 | 0.01501235 | 0.01406427 | 0 |
| 1731541800 | 0.01479238 | -0.000258 | -1.71 | 0.01502518 | 0.01545054 | 0.01445115 | 0 |
| 1731455400 | 0.01505064 | -0.000527 | -3.38 | 0.01553712 | 0.01592669 | 0.01489461 | 0 |
| 1731369000 | 0.01557717 | 0.00082206 | 5.57 | 0.01473812 | 0.01566704 | 0.01444421 | 0 |
| 1731282600 | 0.01475511 | 0.00022719 | 1.56 | 0.01443184 | 0.01503009 | 0.01432637 | 0 |
| 1731196200 | 0.01452792 | 0.0008265 | 6.03 | 0.01371128 | 0.0146176 | 0.01370892 | 0 |
| 1731109800 | 0.01370142 | 0.0002704 | 2.01 | 0.01357261 | 0.01382045 | 0.01338449 | 0 |
| 1731023400 | 0.01343102 | 0.00082289 | 6.53 | 0.01255845 | 0.01351668 | 0.01252262 | 0 |
| 1730937000 | 0.01260813 | 0.00136974 | 12.19 | 0.01123474 | 0.01270439 | 0.01123034 | 0 |
| 1730850600 | 0.01123839 | 0.00016186 | 1.46 | 0.01114848 | 0.01147346 | 0.01102759 | 0 |
| 1730764200 | 0.01107653 | -0.000301 | -2.65 | 0.01187372 | 0.01220005 | 0.01094161 | 0 |
| 1730677800 | 0.01137706 | -0.000138 | -1.20 | 0.01154749 | 0.01154879 | 0.01116265 | 0 |
| 1730591400 | 0.01151541 | -0.000111 | -0.95 | 0.01164347 | 0.01167621 | 0.01146508 | 0 |
| 1730505000 | 0.01162643 | -3.0E-5 | -0.26 | 0.01167445 | 0.01196975 | 0.01145049 | 0 |
| 1730418600 | 0.01165667 | -0.00066 | -5.36 | 0.01231394 | 0.01234904 | 0.01160268 | 0 |
| 1730332200 | 0.01231617 | 0.0001165 | 0.95 | 0.01219787 | 0.0125829 | 0.01206462 | 0 |
| 1730245800 | 0.01219967 | 0.00032247 | 2.72 | 0.01187372 | 0.01241099 | 0.01185733 | 0 |
| 1730159400 | 0.0118772 | 0.00027415 | 2.36 | 0.010627 | 0.01233644 | 0.01048236 | 0 |
| 1730073000 | 0.01160305 | 0.00012278 | 1.07 | 0.01146647 | 0.01168037 | 0.01140313 | 0 |
| 1729986600 | 0.01148027 | 0.00030517 | 2.73 | 0.01128293 | 0.01157921 | 0.01124492 | 0 |
| 1729900200 | 0.0111751 | -0.000546 | -4.66 | 0.01174061 | 0.0118434 | 0.01106708 | 0 |
| 1729813800 | 0.01172093 | 4.4E-5 | 0.38 | 0.01166472 | 0.01184006 | 0.01161657 | 0 |
| 1729727400 | 0.01167648 | -0.000469 | -3.86 | 0.01213078 | 0.01214222 | 0.01138544 | 0 |
| 1729641000 | 0.01214509 | -0.0002 | -1.62 | 0.01236191 | 0.01236191 | 0.01206957 | 0 |
| 1729554600 | 0.01234533 | -0.000345 | -2.72 | 0.01272351 | 0.01280139 | 0.01230362 | 0 |
| 1729468200 | 0.01268985 | 0.00042693 | 3.48 | 0.01227255 | 0.01274814 | 0.01220694 | 0 |
| 1729381800 | 0.01226292 | 2.8E-5 | 0.23 | 0.01222926 | 0.0123258 | 0.01218995 | 0 |
| 1729295400 | 0.01223468 | 0.00018386 | 1.53 | 0.010627 | 0.01238691 | 0.01048236 | 0 |
| 1729209000 | 0.01205082 | -3.5E-5 | -0.29 | 0.010627 | 0.01233644 | 0.01048236 | 0 |
| 1729122600 | 0.01208536 | 5.8E-5 | 0.48 | 0.01206675 | 0.01224153 | 0.01200364 | 0 |
| 1729036200 | 0.01202772 | -0.000141 | -1.16 | 0.01217287 | 0.01241946 | 0.01179256 | 0 |
| 1728949800 | 0.01216912 | 0.00074275 | 6.50 | 0.010627 | 0.01233644 | 0.01048236 | 0 |
| 1728863400 | 0.01142637 | -4.0E-5 | -0.35 | 0.01147781 | 0.01149309 | 0.01128307 | 0 |
| 1728777000 | 0.01146661 | 0.00019757 | 1.75 | 0.01129233 | 0.01151893 | 0.01127701 | 0 |
| 1728690600 | 0.01126904 | 0.00023673 | 2.15 | 0.01103055 | 0.01143665 | 0.01102083 | 0 |
| 1728604200 | 0.01103231 | 6.7E-5 | 0.61 | 0.01097888 | 0.01116904 | 0.01079007 | 0 |
| 1728517800 | 0.01096527 | -0.000337 | -2.98 | 0.01128645 | 0.0114248 | 0.01089601 | 0 |
| 1728431400 | 0.01130183 | 6.3E-5 | 0.56 | 0.01124691 | 0.01139058 | 0.01114084 | 0 |
| 1728345000 | 0.01123881 | -5.7E-5 | -0.50 | 0.010627 | 0.01233644 | 0.01048236 | 0 |
| 1728258600 | 0.01129557 | 0.00011306 | 1.01 | 0.01116033 | 0.0113634 | 0.01114829 | 0 |
| 1728172200 | 0.01118251 | 3.0E-6 | 0.03 | 0.01120446 | 0.01123839 | 0.0110682 | 0 |
| 1728085800 | 0.01117918 | 0.00029748 | 2.73 | 0.01088915 | 0.01129599 | 0.01083595 | 0 |
| 1727999400 | 0.0108817 | -5.1E-5 | -0.47 | 0.010627 | 0.01233644 | 0.01048236 | 0 |
| 1727913000 | 0.01093221 | -0.000418 | -3.68 | 0.01134484 | 0.01156652 | 0.01090851 | 0 |
| 1727826600 | 0.01135035 | -0.000662 | -5.51 | 0.01205151 | 0.0122995 | 0.01123381 | 0 |
| 1727740200 | 0.01201225 | -0.000274 | -2.23 | 0.01231121 | 0.01231686 | 0.01192345 | 0 |
| 1727653800 | 0.01228602 | -0.000102 | -0.82 | 0.01239015 | 0.01242307 | 0.01220625 | 0 |
| 1727567400 | 0.01238849 | -0.000101 | -0.81 | 0.01249724 | 0.01252359 | 0.01228778 | 0 |
| 1727481000 | 0.01248998 | 0.00031526 | 2.59 | 0.0121725 | 0.01262846 | 0.01211439 | 0 |
| 1727394600 | 0.01217472 | 0.00025118 | 2.11 | 0.01195743 | 0.01233895 | 0.01185016 | 0 |
| 1727308200 | 0.01192354 | -0.00037 | -3.01 | 0.0122745 | 0.01233728 | 0.01184923 | 0 |
| 1727221800 | 0.01229343 | 2.9E-5 | 0.24 | 0.01226102 | 0.01236598 | 0.01201813 | 0 |
| 1727135400 | 0.01226426 | 0.00030868 | 2.58 | 0.010627 | 0.0125035 | 0.01048236 | 0 |
| 1727049000 | 0.01195558 | -0.000171 | -1.41 | 0.01211143 | 0.012138 | 0.0117063 | 0 |
| 1726962600 | 0.01212638 | 0.00029988 | 2.54 | 0.01185034 | 0.01213652 | 0.01172228 | 0 |
| 1726876200 | 0.0118265 | 0.0004042 | 3.54 | 0.01141443 | 0.01190498 | 0.01129882 | 0 |
| 1726789800 | 0.0114223 | 0.00051963 | 4.77 | 0.01102926 | 0.01152416 | 0.01100384 | 0 |
| 1726703400 | 0.01090267 | 7.9E-5 | 0.73 | 0.0108341 | 0.0109268 | 0.0105545 | 0 |
| 1726617000 | 0.01082387 | 0.00016904 | 1.59 | 0.010627 | 0.01106986 | 0.01048236 | 0 |
| 1726530600 | 0.01065483 | -7.7E-5 | -0.72 | 0.01074669 | 0.01080387 | 0.01044643 | 0 |
| 1726444200 | 0.01073224 | -0.000459 | -4.10 | 0.01119455 | 0.0112471 | 0.01069164 | 0 |
| 1726357800 | 0.01119158 | -0.000118 | -1.04 | 0.01130599 | 0.01130599 | 0.01107926 | 0 |
| 1726271400 | 0.01130928 | 0.00036568 | 3.34 | 0.01093124 | 0.01140239 | 0.01082452 | 0 |
| 1726185000 | 0.0109436 | 9.4E-5 | 0.87 | 0.0108347 | 0.01105 | 0.01073118 | 0 |
| 1726098600 | 0.01084989 | -0.000209 | -1.89 | 0.01104255 | 0.01104333 | 0.01056302 | 0 |
| 1726012200 | 0.0110587 | 0.00012079 | 1.10 | 0.01091091 | 0.0111019 | 0.01075141 | 0 |
| 1725925800 | 0.01093791 | 0.00028234 | 2.65 | 0.01243178 | 0.01251678 | 0.01053237 | 0 |
| 1725839400 | 0.01065557 | 0.00014747 | 1.40 | 0.01050616 | 0.01077873 | 0.01038823 | 0 |
| 1725753000 | 0.0105081 | 0.00021802 | 2.12 | 0.01031804 | 0.01069136 | 0.01029068 | 0 |
| 1725666600 | 0.01029008 | -0.000676 | -6.16 | 0.01097444 | 0.01113913 | 0.00998538 | 0 |
| 1725580200 | 0.01096634 | -0.000353 | -3.12 | 0.01134086 | 0.01141665 | 0.0108792 | 0 |
| 1725493800 | 0.0113197 | -1.4E-5 | -0.12 | 0.0112026 | 0.01151957 | 0.01071113 | 0 |
| 1725407400 | 0.01133396 | -0.000412 | -3.51 | 0.01174404 | 0.01180733 | 0.0112834 | 0 |
| 1725321000 | 0.0117457 | 0.00049184 | 4.37 | 0.01243178 | 0.01251678 | 0.01127127 | 0 |
| 1725234600 | 0.01125386 | -0.000375 | -3.22 | 0.01162741 | 0.01164532 | 0.01114223 | 0 |
| 1725148200 | 0.01162861 | -7.1E-5 | -0.61 | 0.01169153 | 0.01172223 | 0.01154286 | 0 |
| 1725061800 | 0.01169987 | -2.0E-6 | -0.02 | 0.01169408 | 0.01175464 | 0.01130252 | 0 |
| 1724975400 | 0.01170176 | -2.5E-5 | -0.21 | 0.01170376 | 0.01201818 | 0.01161231 | 0 |
|
SCALES/BTC 0 BTC
-
|
SCALES/EUR 0 €
-
|
|
SCALES/USD $ 0.016563
-0.08%
|
SCALES/GBP £ 0
-
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Top Mineable Coins
Top Non-Mineable Coins
Newest Listed Cryptos
Newest Unlisted Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
