We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 4.63E-6 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0.00000000 | 1745539323 | SCALES/ETH | https://info.uniswap.org/#/tokens/0x27192b750ff796514f039512aaf5a3655a095ea0 | ETH | 1 | https://info.uniswap.org/#/tokens/0x27192b750ff796514f039512aaf5a3655a095ea0 | 0 | 18 hours ago |
| Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0.00733331 | 0.00096884 | 13.211496582 | 0.00647737 | 0.00891085 | 0 | CX |
| 4 | 0.00926634 | -0.00096419 | -10.4052948629 | 0.00647737 | 0.00932843 | 0 | CX |
| 12 | 0.01505949 | -0.00675734 | -44.8709750463 | 0.00647737 | 0.01591173 | 0 | CX |
| 26 | 0.01174061 | -0.00343846 | -29.2868939518 | 0.00647737 | 0.01900615 | 0 | CX |
| 52 | 0.01453625 | -0.0062341 | -42.8865766618 | 0.00647737 | 0.01900615 | 0 | CX |
| 156 | 0.04877017 | -0.04046802 | -82.9769918784 | 0.00647737 | 0.05608264 | 0.01889113 | CX |
| 260 | 0.04877017 | -0.04046802 | -82.9769918784 | 0.00647737 | 0.05608264 | 0.01889113 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1745538600 | 0.00819579 | 0.00137164 | 20.10 | 0.0084428 | 0.00891085 | 0.00647737 | 0 |
| 1745452200 | 0.00682415 | 0 | 0.00 | 0.0084428 | 0.00891085 | 0.00647737 | 0 |
| 1745365800 | 0.00682415 | -0.000465 | -6.38 | 0.0084428 | 0.00891085 | 0.00647737 | 0 |
| 1745279400 | 0.00728951 | -5.0E-5 | -0.68 | 0.00737346 | 0.00766612 | 0.00725993 | 0 |
| 1745193000 | 0.0073398 | -0.000141 | -1.88 | 0.00746643 | 0.0074943 | 0.00725451 | 0 |
| 1745106600 | 0.00748082 | 0.00011792 | 1.60 | 0.00735674 | 0.00750791 | 0.00734211 | 0 |
| 1745020200 | 0.0073629 | 3.6E-5 | 0.49 | 0.00733331 | 0.007408 | 0.00728868 | 0 |
| 1744933800 | 0.00732697 | 1.6E-5 | 0.22 | 0.00731965 | 0.00747707 | 0.00724331 | 0 |
| 1744847400 | 0.00731067 | -4.1E-5 | -0.56 | 0.00733174 | 0.00745605 | 0.00713807 | 0 |
| 1744761000 | 0.00735151 | -0.000143 | -1.91 | 0.00751578 | 0.0076832 | 0.00734785 | 0 |
| 1744674600 | 0.00749434 | 0.00012264 | 1.66 | 0.00739165 | 0.0078152 | 0.00739165 | 0 |
| 1744588200 | 0.0073717 | -0.000252 | -3.31 | 0.00761445 | 0.0076263 | 0.00725988 | 0 |
| 1744501800 | 0.00762338 | 0.00036401 | 5.01 | 0.0072565 | 0.0077145 | 0.00716098 | 0 |
| 1744415400 | 0.00725937 | 0.00018844 | 2.66 | 0.0070501 | 0.00735202 | 0.00697278 | 0 |
| 1744329000 | 0.00707093 | -0.000629 | -8.17 | 0.00773024 | 0.00773024 | 0.00684689 | 0 |
| 1744242600 | 0.00769982 | -0.001163 | -13.12 | 0.0084428 | 0.00891085 | 0.00647737 | 0 |
| 1744156200 | 0.00886307 | 0 | 0.00 | 0.0084428 | 0.00891085 | 0.00843104 | 0 |
| 1744069800 | 0.00886307 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1743983400 | 0.00886307 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1743897000 | 0.00886307 | 0.00047708 | 5.69 | 0.0084428 | 0.00891085 | 0.00843104 | 0 |
| 1743810600 | 0.00838599 | -3.6E-5 | -0.43 | 0.00842062 | 0.00849151 | 0.00817315 | 0 |
| 1743724200 | 0.00842224 | 9.4E-5 | 1.13 | 0.00829728 | 0.00852947 | 0.00812648 | 0 |
| 1743637800 | 0.00832853 | -0.000507 | -5.74 | 0.00883042 | 0.00898942 | 0.00825376 | 0 |
| 1743551400 | 0.00883593 | 0.00039429 | 4.67 | 0.0084428 | 0.00891085 | 0.00843104 | 0 |
| 1743465000 | 0.00844164 | 9.3E-5 | 1.11 | 0.00926634 | 0.00932843 | 0.00823468 | 0 |
| 1743378600 | 0.00834835 | -9.7E-5 | -1.15 | 0.00845618 | 0.0085473 | 0.00822538 | 0 |
| 1743292200 | 0.00844498 | -0.000336 | -3.83 | 0.00877653 | 0.00885107 | 0.00835432 | 0 |
| 1743205800 | 0.00878125 | -0.000484 | -5.22 | 0.00926634 | 0.00932843 | 0.00863448 | 0 |
| 1743119400 | 0.00926527 | -2.1E-5 | -0.23 | 0.00930208 | 0.00943131 | 0.00920967 | 0 |
| 1743033000 | 0.00928578 | -0.000285 | -2.98 | 0.0095596 | 0.00961956 | 0.00917916 | 0 |
| 1742946600 | 0.00957108 | -1.8E-5 | -0.19 | 0.00963368 | 0.00969887 | 0.0094508 | 0 |
| 1742860200 | 0.00958859 | 0.00035582 | 3.85 | 0.0092606 | 0.00973142 | 0.00916628 | 0 |
| 1742773800 | 0.00923277 | 7.5E-5 | 0.82 | 0.00916897 | 0.0093513 | 0.00916707 | 0 |
| 1742687400 | 0.00915814 | 5.7E-5 | 0.63 | 0.00910119 | 0.00927963 | 0.00910119 | 0 |
| 1742601000 | 0.00910114 | -5.7E-5 | -0.62 | 0.00919133 | 0.00923587 | 0.00897567 | 0 |
| 1742514600 | 0.00915841 | -0.000391 | -4.09 | 0.00952854 | 0.0095653 | 0.00904489 | 0 |
| 1742428200 | 0.00954974 | 0.00062408 | 6.99 | 0.00895627 | 0.00957576 | 0.00892664 | 0 |
| 1742341800 | 0.00892566 | -1.5E-5 | -0.17 | 0.00892353 | 0.00895534 | 0.00867523 | 0 |
| 1742255400 | 0.00894057 | 0.00020789 | 2.38 | 0.00884019 | 0.00902831 | 0.00859374 | 0 |
| 1742169000 | 0.00873268 | -0.000245 | -2.73 | 0.00896696 | 0.00898557 | 0.00862031 | 0 |
| 1742082600 | 0.00897817 | 0.00011927 | 1.35 | 0.00885649 | 0.00904447 | 0.00881802 | 0 |
| 1741996200 | 0.0088589 | 0.00022965 | 2.66 | 0.00862763 | 0.00900354 | 0.00862226 | 0 |
| 1741909800 | 0.00862925 | -0.000195 | -2.21 | 0.00884019 | 0.00886432 | 0.00844424 | 0 |
| 1741823400 | 0.00882422 | -7.2E-5 | -0.81 | 0.00888825 | 0.00904336 | 0.00849137 | 0 |
| 1741737000 | 0.00889594 | 0.00018335 | 2.10 | 0.00861054 | 0.00907966 | 0.00820959 | 0 |
| 1741650600 | 0.00871259 | -0.00059 | -6.34 | 0.01002719 | 0.01045203 | 0.00838678 | 0 |
| 1741564200 | 0.0093025 | -0.000855 | -8.42 | 0.01018692 | 0.01022836 | 0.00923948 | 0 |
| 1741477800 | 0.01015794 | 0.00026331 | 2.66 | 0.00989398 | 0.01032888 | 0.00975142 | 0 |
| 1741391400 | 0.00989463 | -0.000307 | -3.01 | 0.01002719 | 0.01045203 | 0.0097899 | 0 |
| 1741305000 | 0.01020188 | -0.00021 | -2.02 | 0.01037735 | 0.01074048 | 0.01009321 | 0 |
| 1741218600 | 0.01041175 | 0.00036188 | 3.60 | 0.01002719 | 0.01050514 | 0.00997843 | 0 |
| 1741132200 | 0.01004987 | 7.4E-5 | 0.74 | 0.00992449 | 0.01027734 | 0.0093162 | 0 |
| 1741045800 | 0.00997612 | -0.001673 | -14.36 | 0.01164912 | 0.01168482 | 0.00971517 | 0 |
| 1740959400 | 0.01164894 | 0.00142378 | 13.92 | 0.01025355 | 0.01180427 | 0.0100827 | 0 |
| 1740873000 | 0.01022516 | -0.000119 | -1.15 | 0.01033165 | 0.01054815 | 0.00993329 | 0 |
| 1740786600 | 0.01034406 | -0.000316 | -2.96 | 0.01067886 | 0.01069164 | 0.00962743 | 0 |
| 1740700200 | 0.01066048 | -0.000124 | -1.15 | 0.01084128 | 0.01100828 | 0.010358 | 0 |
| 1740613800 | 0.01078489 | -0.00078 | -6.74 | 0.01154634 | 0.01158268 | 0.0104788 | 0 |
| 1740527400 | 0.01156476 | -8.4E-5 | -0.72 | 0.01164912 | 0.01170621 | 0.01086336 | 0 |
| 1740441000 | 0.01164926 | -0.001403 | -10.75 | 0.01207693 | 0.01266758 | 0.01156087 | 0 |
| 1740354600 | 0.01305215 | 0.00024465 | 1.91 | 0.01280032 | 0.01314799 | 0.01271661 | 0 |
| 1740268200 | 0.0128075 | 0.00048846 | 3.97 | 0.01232163 | 0.01294085 | 0.01229505 | 0 |
| 1740181800 | 0.01231904 | -0.000377 | -2.97 | 0.0126793 | 0.01315795 | 0.01212208 | 0 |
| 1740095400 | 0.01269606 | 0.00012631 | 1.00 | 0.012576 | 0.01281458 | 0.01254345 | 0 |
| 1740009000 | 0.01256975 | 0.00022969 | 1.86 | 0.01236191 | 0.01266596 | 0.01229848 | 0 |
| 1739922600 | 0.01234006 | -0.000349 | -2.75 | 0.01270096 | 0.01273324 | 0.01207008 | 0 |
| 1739836200 | 0.01268879 | 0.00037077 | 3.01 | 0.01207693 | 0.01318327 | 0.01192433 | 0 |
| 1739749800 | 0.01231802 | -0.000139 | -1.12 | 0.01247261 | 0.01261906 | 0.01229968 | 0 |
| 1739663400 | 0.0124571 | -0.000164 | -1.30 | 0.01262179 | 0.01268221 | 0.01239589 | 0 |
| 1739577000 | 0.01262142 | 0.00022942 | 1.85 | 0.01237603 | 0.01290931 | 0.01233959 | 0 |
| 1739490600 | 0.012392 | -0.000272 | -2.15 | 0.01266365 | 0.01276023 | 0.01210036 | 0 |
| 1739404200 | 0.0126636 | 0.00060426 | 5.01 | 0.01207693 | 0.01292362 | 0.01184974 | 0 |
| 1739317800 | 0.01205934 | -0.000251 | -2.04 | 0.01233686 | 0.01261262 | 0.01196452 | 0 |
| 1739231400 | 0.01231061 | 0.00013052 | 1.07 | 0.0132167 | 0.0132167 | 0.01217801 | 0 |
| 1739145000 | 0.01218009 | -3.1E-5 | -0.25 | 0.01218384 | 0.01241636 | 0.01175441 | 0 |
| 1739058600 | 0.01221102 | 5.8E-5 | 0.48 | 0.0121449 | 0.0123276 | 0.01199137 | 0 |
| 1738972200 | 0.01215324 | -0.00025 | -2.02 | 0.01248136 | 0.01295589 | 0.01189011 | 0 |
| 1738885800 | 0.01240279 | -0.000501 | -3.88 | 0.01291682 | 0.01322175 | 0.01234779 | 0 |
| 1738799400 | 0.01290371 | 0.00030535 | 2.42 | 0.01263193 | 0.01306961 | 0.01256577 | 0 |
| 1738713000 | 0.01259836 | -0.000745 | -5.58 | 0.01335041 | 0.01338232 | 0.01220838 | 0 |
| 1738626600 | 0.01334315 | 0.00017039 | 1.29 | 0.0132167 | 0.01350246 | 0.01153661 | 0 |
| 1738540200 | 0.01317276 | -0.001305 | -9.01 | 0.01445476 | 0.01463297 | 0.01277097 | 0 |
| 1738453800 | 0.01447763 | -0.000746 | -4.90 | 0.01528261 | 0.01540776 | 0.01436989 | 0 |
| 1738367400 | 0.01522394 | 0.00016413 | 1.09 | 0.01505949 | 0.01591173 | 0.01488313 | 0 |
| 1738281000 | 0.01505981 | 0.0006219 | 4.31 | 0.01440004 | 0.01519978 | 0.01432012 | 0 |
| 1738194600 | 0.01443791 | 0.00021891 | 1.54 | 0.01430882 | 0.01466316 | 0.01417418 | 0 |
| 1738108200 | 0.014219 | -0.000445 | -3.03 | 0.01481637 | 0.01491299 | 0.0140832 | 0 |
| 1738021800 | 0.01466385 | -0.000323 | -2.16 | 0.01526566 | 0.01580056 | 0.01405654 | 0 |
| 1737935400 | 0.01498726 | -0.000398 | -2.59 | 0.01534206 | 0.0155549 | 0.01498726 | 0 |
| 1737849000 | 0.01538558 | 5.1E-5 | 0.33 | 0.01532701 | 0.01550716 | 0.01515676 | 0 |
|
SCALES/BTC 0 BTC
-
|
SCALES/EUR 0 €
-
|
|
SCALES/USD $ 0.008302
+1.29%
|
SCALES/GBP £ 0
-
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Top Mineable Coins
Top Non-Mineable Coins
Newest Listed Cryptos
Newest Unlisted Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
