We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1718898900 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 0.0001 | 0 |
| 1718812500 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 0.0001 | 0 |
| 1718726100 | 0.0001 | -0.0004 | -80.00 | 0.0001 | 0.0001 | 0.0001 | 0 |
| 1718639700 | 0.0005 | 0 | 0.00 | 0.0045 | 0.0045 | 0.0005 | 0 |
| 1718380500 | 0.0005 | 0 | 0.00 | 0.0045 | 0.0045 | 0.0005 | 0 |
| 1718294100 | 0.0005 | -0.0001 | -16.67 | 0.0045 | 0.0045 | 0.0005 | 0 |
| 1718207700 | 0.0005999 | 0 | 0.00 | 0.0045 | 0.0045 | 0.0005999 | 0 |
| 1718121300 | 0.0005999 | 0 | 0.00 | 0.0045 | 0.0045 | 0.0005999 | 0 |
| 1718034900 | 0.0005999 | -0.0001 | -14.29 | 0.0045 | 0.0045 | 0.0005999 | 0 |
| 1717775700 | 0.0007 | -0.0001 | -12.50 | 0.005 | 0.005 | 0.0007 | 0 |
| 1717689300 | 0.0008 | -0.0001 | -11.11 | 0.005 | 0.005 | 0.0008 | 0 |
| 1717602900 | 0.0009 | -0.0001 | -10.00 | 0.001 | 0.002 | 0.0005999 | 0 |
| 1717516500 | 0.001 | -0.0003 | -23.08 | 0.005 | 0.005 | 0.0009 | 0 |
| 1717430100 | 0.0013 | 0.0002 | 18.18 | 0.005 | 0.005 | 0.001 | 0 |
| 1717170900 | 0.0011 | -0.0004 | -26.67 | 0.0055 | 0.0055 | 0.001 | 0 |
| 1717084500 | 0.0015 | 0.0003001 | 25.01 | 0.005 | 0.005 | 0.001 | 0 |
| 1716998100 | 0.0011999 | -0.0006 | -33.33 | 0.0055 | 0.0055 | 0.0011999 | 0 |
| 1716911700 | 0.0018 | -0.0007 | -28.00 | 0.006 | 0.006 | 0.0016 | 0 |
| 1716825300 | 0.0025 | 0.0005 | 25.00 | 0.0055 | 0.0055 | 0.002 | 0 |
| 1716566100 | 0.002 | -0.0005 | -20.00 | 0.002 | 0.003 | 0.002 | 0 |
| 1716479700 | 0.0025 | -0.0005 | -16.67 | 0.006 | 0.006 | 0.0025 | 0 |
| 1716393300 | 0.003 | 0.0005 | 20.00 | 0.006 | 0.006 | 0.0025 | 0 |
| 1716306900 | 0.0025 | -0.002 | -44.44 | 0.004 | 0.0045 | 0.0025 | 0 |
| 1716220500 | 0.0045 | -0.0005 | -10.00 | 0.008 | 0.0085 | 0.0045 | 0 |
| 1715961300 | 0.005 | -0.001 | -16.67 | 0.0095 | 0.0095 | 0.0045 | 0 |
| 1715874900 | 0.006 | 0 | 0.00 | 0.01 | 0.01 | 0.0055 | 0 |
| 1715788500 | 0.006 | 0 | 0.00 | 0.0105 | 0.011 | 0.005 | 0 |
| 1715702100 | 0.006 | -0.0015 | -20.00 | 0.0105 | 0.0105 | 0.0055 | 0 |
| 1715615700 | 0.0075 | -0.0005 | -6.25 | 0.011 | 0.0115 | 0.006 | 0 |
| 1715356500 | 0.008 | -0.003 | -27.27 | 0.011 | 0.011 | 0.0075 | 0 |
| 1715270100 | 0.011 | 0.002 | 22.22 | 0.0085 | 0.011 | 0.0075 | 0 |
| 1715183700 | 0.009 | 0 | 0.00 | 0.009 | 0.0115 | 0.0085 | 0 |
| 1715097300 | 0.009 | 0.0005 | 5.88 | 0.009 | 0.0105 | 0.0085 | 0 |
| 1715010900 | 0.0085 | -0.003 | -26.09 | 0.0135 | 0.014 | 0.0085 | 0 |
| 1714751700 | 0.0115 | 0.0015 | 15.00 | 0.0135 | 0.0145 | 0.0095 | 0 |
| 1714665300 | 0.01 | 0.0005 | 5.26 | 0.0125 | 0.0125 | 0.009 | 0 |
| 1714492500 | 0.0095 | -0.0015 | -13.64 | 0.011 | 0.011 | 0.009 | 0 |
| 1714406100 | 0.011 | -0.0015 | -12.00 | 0.0165 | 0.0165 | 0.0105 | 0 |
| 1714146900 | 0.0125 | 0.004 | 47.06 | 0.0125 | 0.0135 | 0.0085 | 0 |
| 1714060500 | 0.0085 | -0.002 | -19.05 | 0.014 | 0.0145 | 0.0085 | 0 |
| 1713974100 | 0.0105 | 0.0005 | 5.00 | 0.009 | 0.0135 | 0.009 | 0 |
| 1713887700 | 0.01 | 0.0025 | 33.33 | 0.008 | 0.0105 | 0.008 | 0 |
| 1713801300 | 0.0075 | -0.002 | -21.05 | 0.0135 | 0.014 | 0.0075 | 0 |
| 1713542100 | 0.0095 | -0.0015 | -13.64 | 0.0135 | 0.014 | 0.0085 | 0 |
| 1713455700 | 0.011 | -0.0005 | -4.35 | 0.0105 | 0.0115 | 0.009 | 0 |
| 1713369300 | 0.0115 | -0.0005 | -4.17 | 0.0145 | 0.015 | 0.011 | 0 |
| 1713282900 | 0.012 | -0.0005 | -4.00 | 0.014 | 0.0145 | 0.011 | 0 |
| 1713196500 | 0.0125 | -0.003 | -19.35 | 0.0195 | 0.02 | 0.012 | 0 |
| 1712937300 | 0.0155 | -0.0025 | -13.89 | 0.018 | 0.0205 | 0.014 | 0 |
| 1712850900 | 0.018 | -0.0155 | -46.27 | 0.0365 | 0.037 | 0.018 | 0 |
| 1712764500 | 0.0335 | -0.019 | -36.19 | 0.06 | 0.061 | 0.0315 | 0 |
| 1712678100 | 0.0525 | 0.003 | 6.06 | 0.052 | 0.062 | 0.046 | 0 |
| 1712591700 | 0.0495 | -0.006 | -10.81 | 0.059 | 0.059 | 0.049 | 0 |
| 1712332500 | 0.0555 | -0.0125 | -18.38 | 0.0635 | 0.0645 | 0.0535 | 0 |
| 1712246100 | 0.068 | -0.0005 | -0.73 | 0.0735 | 0.0745 | 0.062 | 0 |
| 1712159700 | 0.0685 | -0.002 | -2.84 | 0.0775 | 0.079 | 0.065 | 0 |
| 1712073300 | 0.0704999 | -0.019 | -21.23 | 0.0915 | 0.093 | 0.068 | 0 |
| 1711644900 | 0.0895 | -0.0025 | -2.72 | 0.093 | 0.0995 | 0.088 | 0 |
| 1711558500 | 0.092 | 0.0095 | 11.52 | 0.0875 | 0.092 | 0.0835 | 0 |
| 1711472100 | 0.0825 | 0.004 | 5.10 | 0.0815 | 0.0825 | 0.0745 | 0 |
| 1711385700 | 0.0785 | -0.004 | -4.85 | 0.083 | 0.0835 | 0.0714999 | 0 |
| 1711126500 | 0.0825 | 0.007 | 9.27 | 0.075 | 0.0935 | 0.075 | 1750 |
| 1711040100 | 0.0755 | -0.0085 | -10.12 | 0.0935 | 0.0935 | 0.0725 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
