We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1718985300 | 0.0002 | 0 | 0.00 | 0.0002 | 0.0002 | 0.0002 | 0 |
| 1718898900 | 0.0002 | 0 | 0.00 | 0.0002 | 0.0002 | 0.0002 | 0 |
| 1718812500 | 0.0002 | 0 | 0.00 | 0.0002 | 0.0002 | 0.0002 | 0 |
| 1718726100 | 0.0002 | -0.0001 | -33.34 | 0.0002 | 0.0002 | 0.0001 | 0 |
| 1718639700 | 0.0002999 | 0 | 0.00 | 0.006 | 0.0065 | 0.0002999 | 0 |
| 1718380500 | 0.0002999 | -0.0001 | -25.00 | 0.006 | 0.0065 | 0.0002999 | 0 |
| 1718294100 | 0.0004 | 0 | 0.00 | 0.0065 | 0.0065 | 0.0002999 | 0 |
| 1718207700 | 0.0004 | -0.0001 | -20.00 | 0.0065 | 0.007 | 0.0004 | 0 |
| 1718121300 | 0.0005 | -0.0004 | -44.44 | 0.0001 | 0.007 | 0.0001 | 0 |
| 1718034900 | 0.0009 | -0.0016 | -64.00 | 0.007 | 0.007 | 0.0007 | 0 |
| 1717775700 | 0.0025 | -0.0005 | -16.67 | 0.008 | 0.0085 | 0.0023 | 0 |
| 1717689300 | 0.003 | 0.0003 | 11.11 | 0.008 | 0.009 | 0.0021 | 0 |
| 1717602900 | 0.0027 | 0.0007 | 35.00 | 0.0028 | 0.008 | 0.0019 | 0 |
| 1717516500 | 0.002 | -0.0015 | -42.86 | 0.0085 | 0.0085 | 0.0019 | 0 |
| 1717430100 | 0.0035 | 0.0005 | 16.67 | 0.0115 | 0.0125 | 0.003 | 0 |
| 1717170900 | 0.003 | -0.002 | -40.00 | 0.01 | 0.011 | 0.003 | 0 |
| 1717084500 | 0.005 | -0.0015 | -23.08 | 0.0105 | 0.0125 | 0.0045 | 0 |
| 1716998100 | 0.0065 | -0.0045 | -40.91 | 0.016 | 0.016 | 0.005 | 0 |
| 1716911700 | 0.011 | -0.002 | -15.38 | 0.0125 | 0.013 | 0.0055 | 0 |
| 1716825300 | 0.013 | 0.0075 | 136.36 | 0.0115 | 0.0135 | 0.0115 | 0 |
| 1716566100 | 0.0055 | -0.0005 | -8.33 | 0.01 | 0.0105 | 0.004 | 0 |
| 1716479700 | 0.006 | -0.005 | -45.45 | 0.018 | 0.021 | 0.0045 | 0 |
| 1716393300 | 0.011 | 0.0035 | 46.67 | 0.0135 | 0.0165 | 0.009 | 0 |
| 1716306900 | 0.0075 | -0.003 | -28.57 | 0.0155 | 0.016 | 0.007 | 0 |
| 1716220500 | 0.0105 | -0.0035 | -25.00 | 0.016 | 0.019 | 0.0095 | 0 |
| 1715961300 | 0.014 | 0.001 | 7.69 | 0.0145 | 0.0205 | 0.011 | 0 |
| 1715874900 | 0.013 | 0.0085 | 188.89 | 0.0115 | 0.0135 | 0.007 | 0 |
| 1715788500 | 0.0045 | 0.0015 | 50.00 | 0.0085 | 0.0095 | 0.0035 | 0 |
| 1715702100 | 0.003 | -0.0005 | -14.29 | 0.008 | 0.0085 | 0.0025 | 0 |
| 1715615700 | 0.0035 | -0.0005 | -12.50 | 0.0085 | 0.009 | 0.0035 | 0 |
| 1715356500 | 0.004 | -0.0005 | -11.11 | 0.0095 | 0.0105 | 0.004 | 0 |
| 1715270100 | 0.0045 | -0.0005 | -10.00 | 0.01 | 0.0105 | 0.004 | 0 |
| 1715183700 | 0.005 | -0.0025 | -33.33 | 0.0115 | 0.012 | 0.005 | 0 |
| 1715097300 | 0.0075 | -0.0005 | -6.25 | 0.0135 | 0.014 | 0.0065 | 0 |
| 1715010900 | 0.008 | 0.003 | 60.00 | 0.0115 | 0.014 | 0.0065 | 0 |
| 1714751700 | 0.005 | 0.0005 | 11.11 | 0.0105 | 0.011 | 0.005 | 0 |
| 1714665300 | 0.0045 | -0.0235 | -83.93 | 0.01 | 0.011 | 0.004 | 0 |
| 1714492500 | 0.028 | 0.0015 | 5.66 | 0.0335 | 0.0365 | 0.027 | 0 |
| 1714406100 | 0.0265 | 0.003 | 12.77 | 0.0305 | 0.031 | 0.0214999 | 0 |
| 1714146900 | 0.0235 | 0.007 | 42.42 | 0.028 | 0.029 | 0.0175 | 0 |
| 1714060500 | 0.0165 | -0.0005 | -2.94 | 0.018 | 0.0214999 | 0.015 | 0 |
| 1713974100 | 0.017 | -0.0005 | -2.86 | 0.025 | 0.027 | 0.017 | 0 |
| 1713887700 | 0.0175 | 0.0025 | 16.67 | 0.0195 | 0.023 | 0.016 | 0 |
| 1713801300 | 0.015 | -0.003 | -16.67 | 0.021 | 0.0225 | 0.0135 | 0 |
| 1713542100 | 0.018 | -0.008 | -30.77 | 0.026 | 0.0305 | 0.018 | 0 |
| 1713455700 | 0.026 | -0.009 | -25.71 | 0.034 | 0.0365 | 0.024 | 0 |
| 1713369300 | 0.035 | -0.0085 | -19.54 | 0.044 | 0.0485 | 0.034 | 0 |
| 1713282900 | 0.0434999 | 0.0024999 | 6.10 | 0.0425 | 0.0475 | 0.0405 | 0 |
| 1713196500 | 0.041 | -0.0065 | -13.68 | 0.047 | 0.0515 | 0.038 | 0 |
| 1712937300 | 0.0475 | -0.0105 | -18.10 | 0.0645 | 0.066 | 0.0429999 | 0 |
| 1712850900 | 0.058 | 0.0025 | 4.50 | 0.057 | 0.062 | 0.053 | 0 |
| 1712764500 | 0.0555 | -0.0035 | -5.93 | 0.068 | 0.0695 | 0.0515 | 0 |
| 1712678100 | 0.059 | -0.0045 | -7.09 | 0.069 | 0.072 | 0.057 | 0 |
| 1712591700 | 0.0635 | -0.0065 | -9.29 | 0.073 | 0.0735 | 0.0585 | 0 |
| 1712332500 | 0.07 | -0.0205 | -22.65 | 0.0675 | 0.0735 | 0.0605 | 0 |
| 1712246100 | 0.0905 | -0.0155 | -14.62 | 0.112 | 0.1175 | 0.09 | 0 |
| 1712159700 | 0.106 | 0.014 | 15.22 | 0.101 | 0.1065 | 0.0965 | 0 |
| 1712073300 | 0.092 | -0.02 | -17.86 | 0.121 | 0.1225 | 0.0869999 | 0 |
| 1711644900 | 0.112 | 0.0075 | 7.18 | 0.11 | 0.1175 | 0.1075 | 0 |
| 1711558500 | 0.1045 | -0.0165 | -13.64 | 0.1115 | 0.116 | 0.097 | 0 |
| 1711472100 | 0.121 | 0.006 | 5.22 | 0.1195 | 0.1245 | 0.1015 | 0 |
| 1711385700 | 0.115 | 0.008 | 7.48 | 0.1105 | 0.1255 | 0.097 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
