Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Period:
Draw Mode:
| Volume | 163 |
|
|||||
| News | - | ||||||
| Day High | 28.42 | Low High |
|||||
| Day Low | 27.98 | ||||||
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Icade | 3IC | Tradegate | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade | |
|---|---|---|---|---|
| 0.40 | 1.43% | 28.38 | 07:50:06 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 28.06 | 27.98 | 28.42 | 28.38 | 27.98 |
| Trades | Shares Traded | Average Volume | 52 Week Range |
|---|---|---|---|
| 11 | 163 | - | 23.42 - 36.16 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 05:53:09 | 100 | 28.42 € | EUR |
Icade News
Real-Time news about Icade (Tradegate (DE)): 0 recent articles
Historical 3IC Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 27.66 | 28.42 | 27.30 | 27.77 | 469 | 0.72 | 2.60% |
| 1 Month | 25.90 | 28.62 | 25.80 | 27.42 | 483 | 2.48 | 9.58% |
| 3 Months | 25.78 | 28.62 | 23.42 | 25.92 | 431 | 2.60 | 10.09% |
| 6 Months | 33.60 | 36.16 | 23.42 | 27.88 | 408 | -5.22 | -15.54% |
| 1 Year | 34.78 | 36.16 | 23.42 | 28.78 | 362 | -6.40 | -18.40% |
| 3 Years | 34.78 | 36.16 | 23.42 | 28.78 | 362 | -6.40 | -18.40% |
| 5 Years | 34.78 | 36.16 | 23.42 | 28.78 | 362 | -6.40 | -18.40% |
