ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Icade

Icade (3IC)

22.36
-0.40
(-1.76%)
Closed 12 January 8:00AM
Realtime Data

Professional-Grade Tools, for Individual Investors.

Key stats and details

Current Price
22.36
Bid
22.32
Offer
22.40
Volume
941
22.30 Day's Range 22.72
19.50 52 Week Range 35.48
Previous Close
22.76
Open
22.72
Last Trade
1
@
22.42
Last Trade Time
Average Volume (3m)
627
Financial Volume
-
VWAP
-

3IC Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.48-2.1015761821422.8423.0222.2459822.59935829DE
40.080.35906642728922.2823.2421.07999968922.01021775DE
12-2.88-11.41045958825.2425.5621.07999962722.76255129DE
261.366.476190476192127.9419.565623.08069899DE
52-11.9-34.734384121434.2635.47999919.561324.56128154DE
156-12.42-35.710178263434.7836.15999919.551825.34442678DE
260-12.42-35.710178263434.7836.15999919.551825.34442678DE

3IC - Frequently Asked Questions (FAQ)

What is the current Icade share price?
The current share price of Icade is 22.36 €
What is the 1 year trading range for Icade share price?
Icade has traded in the range of 19.50 € to 35.48 € during the past year

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
76M0Realbotix Corp
0.416 €
(80.87%)
1.54M
LT1BVerifyMe Inc
2.70 €
(65.64%)
43.88k
ZK7Conduit Pharmaceuticals Inc
0.129 €
(60.25%)
319.72k
N79Blackbird Critical Metals Corp
0.1549 €
(52.76%)
1.45k
E3O1Nexoptic Technology Corp
0.0285 €
(50.00%)
3.14k
GR2Marvel Gold Limited
0.001 €
(-80.00%)
95.54k
1K0IGM Biosciences Inc
1.90 €
(-62.00%)
596
0PV2Moovly Media Inc
0.002 €
(-55.56%)
1.5k
POTAPortofino Resources Inc
0.0028 €
(-46.15%)
35k
0M4Mersana Therapeutics Inc
0.7058 €
(-44.01%)
144.8k
PF8European Lithium Limited
0.0336 €
(2.44%)
3M
D7GNel ASA
0.2451 €
(-3.50%)
2.56M
LHADeutsche Lufthansa AG
5.656 €
(0.35%)
1.9M
G7PAEnergy Transition Minerals Ltd
0.046 €
(2.22%)
1.81M
RQ0DWave Quantum Inc
5.61 €
(-8.12%)
1.78M

Discussion

View Full Feed
pos_stock_hoarder pos_stock_hoarder 3 minutes ago
Lets hope that this recall succeeds!
getReady getReady 4 minutes ago
He has been here for 5 years working to get the company to fail so that his short position doesn't. It's that simple.
HMBL
mikeymac mikeymac 4 minutes ago
I figured someone was trying to see an actual price buy.
CCAJ
pos_stock_hoarder pos_stock_hoarder 4 minutes ago
I'd like to argue the point but you are 100 percent correct as the brainwashing is 100 percent of way too many people.
t1215s t1215s 5 minutes ago
Good morning people, Why is it People complain about others who post they sold at what ever pps but nobody ever complains about the posters who post when COOP’s 92/96 drops a few bucks that they bought more, why is that, ?

https://m.youtube.com/watch?v=-Fulz4ytZ54&pp=ygUgaSBsb3ZlIHRo
COOP
Golden Cross Golden Cross 5 minutes ago
Yes, very bullish
RITE
sab63090 sab63090 5 minutes ago
Kiwi
Happy New Year! I've been tracking this one after your mention, hope it's another good one like the one both you and I were in, you stayed and I punched out early! LOL....my vascular doc said it was just another screwdriver....ha ha....J&J is probably happy about that one.
pos_stock_hoarder pos_stock_hoarder 5 minutes ago
He must have gotten food/water deliveries, no? I wish they had said.

No cellphones or social media to bother him until a government did him in.
BBANBOB BBANBOB 6 minutes ago
Night
I don't know too many here that EVER thought just because the suit was for 400B that, 400B would ever be the settlement. I for one have always suggested 50b to 100 B max
surfkast surfkast 6 minutes ago
Great analysis! Too bad the company is FOS! It will not happen.
HMBL
ilovetech ilovetech 6 minutes ago
Remember this 1min 28sec clip: https://drive.google.com/file/d/1QQ-c7p5cIq60q-klutCqRAmTr57rr73G/view?usp=drivesdk
..next time an urge to criticize management arises, or better yet, to fully appreciate the gravity of their achievements in light of outrageously hostile and underhanded practic
NWBO
100lbStriper 100lbStriper 6 minutes ago
cxl hybrdimm product is ready to relaunch netlist
https://www.reddit.com/r/Netlist_/comments/1huz62j/cxl_hybrdimm_product_is_ready_to_relaunch_netlist/?share_id=FkPFWSVp1dENWxbAq0TMz&utm_content=1&utm_medium=ios_app&utm_name=ioscss&utm_source=share&utm_term=4

me, imo.........th
NLST
Golden Cross Golden Cross 6 minutes ago
Ogden Maze will be coming aboard...
GVSI
surfkast surfkast 7 minutes ago
Pumping a scam and don't like being called out?

So, run along now.
You're wasting your time here.
Don't like it?
Too bad.
GVSI
kbaz kbaz 7 minutes ago
The AUSSIE Seemyshell is signing Contracts and NDA's and yet Crickets. AI not being announced over the Wire, Neither is the WEB3 Capacity. I understand that the Project should be kept Quiet, However the Capability is Fin's Impacting..... Can I find 100 Speculators to roll through my DD and
FRZT SFIO
zab zab 7 minutes ago
https://www.queerty.com/uh-oh-maga-has-turned-on-amy-coney-barrett-they-are-pissed-20250110

Oops, MAGA turning on Amy.
Implanting Implanting 8 minutes ago
Really good article speaking to why gold is going to be the asset to be in with what's coming this year. Good read.

https://www.zerohedge.com/news/2025-01-11/goldeneye
FFMGF
dloggold dloggold 8 minutes ago
Jay the FDA doesn't pike drugs that dont have side effects, and neither does pharma . 
Can cam and dale run humanigen from danbury Connecticut 
weedtrader420 weedtrader420 8 minutes ago
BAHAHAHAHA WOOHOOOOOOOOOOO
XRPUSD
BDEZ BDEZ 8 minutes ago
Appreciate it MG. Worse yet the judge not even born here…I don’t like that.

In Colombia where he is from, you are presumed guilty before innocent.
surfkast surfkast 8 minutes ago
That P/R is from 2023 just updated! She presently is hosting DWTS on Tour. Are they connected? Yes! As I said since 2023!
Have we gotten anything from the company, MWWC? NO! So it is meaningless drivel.
MWWC
zab zab 8 minutes ago
https://people.com/celebrity/donald-trumps-donations-to-charity-story-behind-the-102-million-hes-given/

Trump's idea of charity to the needy, a free round of golf at the highest rates possible.
Smartypants2 Smartypants2 8 minutes ago
https://www.streetinsider.com/Press+Releases/Pacific+Palisades+Fires+Place+Focus+on+Advanced+Building+Materials/24193255.html
XERI
Smartypants2 Smartypants2 9 minutes ago
Insurance companies will probably change their tune entirely if homeowners rebuild using NexBoard and other fire-resistant Durever construction materials.
XERI
Nebuchadnezzar Nebuchadnezzar 9 minutes ago
the 0003s on the ask need to be chipped away

i have added 25M shares in the last few weeks
BOTY

Your Recent History

Delayed Upgrade Clock