Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Icade | 3IC | Tradegate | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade | |
|---|---|---|---|---|
| 0.40 | 1.43% | 28.38 | 07:50:06 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 28.06 | 27.98 | 28.42 | 28.38 | 27.98 |
3IC Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 27.66 | 28.42 | 27.30 | 27.77 | 469 | 0.72 | 2.60% |
| 1 Month | 25.90 | 28.62 | 25.80 | 27.42 | 483 | 2.48 | 9.58% |
| 3 Months | 25.78 | 28.62 | 23.42 | 25.92 | 431 | 2.60 | 10.09% |
| 6 Months | 33.60 | 36.16 | 23.42 | 27.88 | 408 | -5.22 | -15.54% |
| 1 Year | 34.78 | 36.16 | 23.42 | 28.78 | 362 | -6.40 | -18.40% |
| 3 Years | 34.78 | 36.16 | 23.42 | 28.78 | 362 | -6.40 | -18.40% |
| 5 Years | 34.78 | 36.16 | 23.42 | 28.78 | 362 | -6.40 | -18.40% |
3IC 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 01 Jun 2024 | 28.42 | 0.34 | 1.21% | 28.06 | 28.42 | 27.98 | 163 |
| 31 May 2024 | 28.08 | 0.54 | 1.96% | 27.30 | 28.08 | 27.30 | 419 |
| 30 May 2024 | 27.54 | -0.58 | -2.06% | 27.94 | 27.96 | 27.48 | 574 |
| 29 May 2024 | 28.12 | 0.26 | 0.93% | 28.08 | 28.12 | 28.00 | 10 |
| 28 May 2024 | 27.86 | 0.12 | 0.43% | 27.70 | 28.08 | 27.58 | 287 |
| 25 May 2024 | 27.74 | 0.14 | 0.51% | 27.66 | 28.00 | 27.60 | 1,056 |
| 24 May 2024 | 27.60 | -0.70 | -2.47% | 28.50 | 28.50 | 27.60 | 57 |
| 23 May 2024 | 28.30 | 0.14 | 0.50% | 28.16 | 28.62 | 27.88 | 756 |
| 22 May 2024 | 28.16 | 0.18 | 0.64% | 27.92 | 28.16 | 27.82 | 299 |
| 21 May 2024 | 27.98 | -0.12 | -0.43% | 28.26 | 28.32 | 27.96 | 545 |
| 18 May 2024 | 28.10 | -0.06 | -0.21% | 28.18 | 28.22 | 27.88 | 150 |
| 17 May 2024 | 28.16 | -0.04 | -0.14% | 28.20 | 28.56 | 28.12 | 1,187 |
| 16 May 2024 | 28.20 | 1.00 | 3.68% | 27.34 | 28.20 | 27.20 | 410 |
| 15 May 2024 | 27.20 | 0.38 | 1.42% | 27.00 | 27.30 | 26.82 | 296 |
| 14 May 2024 | 26.82 | 0.12 | 0.45% | 26.74 | 27.08 | 26.72 | 537 |
| 11 May 2024 | 26.70 | 0.22 | 0.83% | 27.12 | 27.12 | 26.58 | 859 |
| 10 May 2024 | 26.48 | 0.08 | 0.30% | 26.48 | 26.60 | 26.38 | 70 |
| 09 May 2024 | 26.40 | -0.10 | -0.38% | 26.48 | 26.68 | 26.28 | 879 |
| 08 May 2024 | 26.50 | 0.26 | 0.99% | 26.24 | 26.72 | 26.24 | 600 |
| 07 May 2024 | 26.24 | 0.10 | 0.38% | 26.26 | 26.50 | 26.22 | 637 |
| 04 May 2024 | 26.14 | 0.26 | 1.00% | 25.90 | 26.34 | 25.80 | 31 |
| 03 May 2024 | 25.88 | 0.96 | 3.85% | 24.94 | 25.88 | 24.94 | 446 |
