Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| NLBNPIT1YLJ9 20240920 30 | P1YLJ9 | Italy | Equity Warrant |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.003 | -4.38% | 0.0655 | 06:15:01 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.0675 | 0.053 | 0.0675 | 0.0655 | 0.0685 |
P1YLJ9 Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P1YLJ9 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 28 May 2024 | 0.053 | -0.0025 | -4.50% | 0.0675 | 0.0675 | 0.053 | 0 |
| 25 May 2024 | 0.0555 | -0.0005 | -0.89% | 0.06 | 0.06 | 0.0555 | 0 |
| 24 May 2024 | 0.056 | -0.0055 | -8.94% | 0.0735 | 0.0735 | 0.054 | 0 |
| 23 May 2024 | 0.0615 | 0.0055 | 9.82% | 0.0685 | 0.069 | 0.054 | 0 |
| 22 May 2024 | 0.056 | -0.004 | -6.67% | 0.059 | 0.06 | 0.0555 | 0 |
| 21 May 2024 | 0.06 | -0.001 | -1.64% | 0.073 | 0.0735 | 0.058 | 0 |
| 18 May 2024 | 0.061 | 0.0005 | 0.83% | 0.0745 | 0.0745 | 0.056 | 0 |
| 17 May 2024 | 0.0605 | -0.0025 | -3.97% | 0.0755 | 0.076 | 0.06 | 0 |
| 16 May 2024 | 0.063 | -0.002 | -3.08% | 0.077 | 0.077 | 0.061 | 0 |
| 15 May 2024 | 0.065 | -0.0055 | -7.80% | 0.082 | 0.0825 | 0.0645 | 0 |
| 14 May 2024 | 0.0705 | -0.0015 | -2.08% | 0.083 | 0.083 | 0.069 | 0 |
| 11 May 2024 | 0.072 | -0.003 | -4.00% | 0.073 | 0.073 | 0.0665 | 0 |
| 10 May 2024 | 0.075 | -0.0015 | -1.96% | 0.089 | 0.0895 | 0.0745 | 0 |
| 09 May 2024 | 0.0765 | -0.0005 | -0.65% | 0.0885 | 0.09 | 0.0705 | 2,000 |
| 08 May 2024 | 0.077 | -0.0285 | -27.01% | 0.0865 | 0.0865 | 0.077 | 0 |
| 07 May 2024 | 0.1055 | -0.0105 | -9.05% | 0.1265 | 0.1265 | 0.105 | 0 |
| 04 May 2024 | 0.116 | 0.012 | 11.54% | 0.117 | 0.1215 | 0.1015 | 0 |
| 03 May 2024 | 0.104 | -0.0085 | -7.56% | 0.1235 | 0.125 | 0.103 | 0 |
| 01 May 2024 | 0.1125 | 0.0065 | 6.13% | 0.1165 | 0.1175 | 0.1025 | 0 |
| 30 Apr 2024 | 0.106 | 0.0025 | 2.42% | 0.1115 | 0.1125 | 0.098 | 0 |
