Shimao Services (PK) Quote - SHMSF | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
USA
USOTC
Shimao Services Holding Ltd (PK) (SHMSF) Share Price

Shimao Services Holding Ltd (PK) (SHMSF)

0.1798

0.00

( 0.00% )

Updated: 03:02:02

Delayed by 15 minutes

Empower your portfolio: Real-time discussions and actionable trading ideas.

Current Price

0.1798

Bid

0.0776

Offer

0.1576

Volume

500,000

0.00 Day's Range 0.00

0.13 52 Week Range 0.1798

Market Cap

Previous Close

0.1798

Open

-

Last Trade

Last Trade Time

00:05:00

Financial Volume

-

VWAP

-

Average Volume (3m)

-

Shares Outstanding

2,468,173,000

Dividend Yield

-

PE Ratio

1.63

Earnings Per Share (EPS)

0.11

Revenue

8.2B

Net Profit

273.25M

Sector

Bldg Clean & Maint Svc, Nec

Industry

Bldg Clean & Maint Svc, Nec

Headquarters

Grand Cayman, Cym

Founded

-

Shimao Services Holding Ltd (PK) is listed in the Bldg Clean & Maint Svc sector of the OTCMarkets with ticker SHMSF. The last closing price for Shimao Services (PK) was US$0.18. Over the last year, Shimao Services (PK) shares have traded in a share price range of US$ 0.13 to US$ 0.1798.

Shimao Services (PK) currently has 2,468,173,000 shares in issue. The market capitalisation of Shimao Services (PK) is US$443.78 million. Shimao Services (PK) has a price to earnings ratio (PE ratio) of 1.63.

No news to show yet.

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	CS
4	0	0	0	0	0	0	0	CS
12	0	0	0.1798	0.1798	0.1798	0	0	CS
26	0	0	0.1798	0.1798	0.1798	0	0	CS
52	0.0498	38.3076923077	0.13	0.1798	0.13	319	0.13223118	CS
156	-0.0502	-21.8260869565	0.23	0.245	0.13	865	0.17077526	CS
260	-0.0502	-21.8260869565	0.23	0.245	0.13	865	0.17077526	CS

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
VIVEViveve Medical Inc (CE)	US$ 0.0004 (39,900.00%)	4k
ABMCAmerican Bio Medica Corporation (CE)	US$ 0.0001 (9,900.00%)	8.21k
SPYRSPYR Inc (PK)	US$ 0.0001 (9,900.00%)	300k
LLFLQLL Flooring Holdings Inc (CE)	US$ 0.0001 (9,900.00%)	5.58k
FUNFFFansUnite Entertainment Inc (CE)	US$ 0.0001 (9,900.00%)	32.05k
GEMSFInfinity Stone Ventures Corporation (CE)	US$ 0.000001 (-100.00%)	1,000
ZPASZoompass Holdings Inc (CE)	US$ 0.000001 (-99.90%)	3.1k
BFICQBurgerFi International Inc (CE)	US$ 0.000001 (-99.90%)	14.3k
CRGPCalissio Resources Group Inc (CE)	US$ 0.000001 (-99.83%)	54k
EGIOQEdgio Inc (CE)	US$ 0.0001 (-99.70%)	392
PVSPPervasip Corp (PK)	US$ 0.0002 (-20.00%)	180.58M
PSRUValiant Eagle Inc (PK)	US$ 0.0001 (0.00%)	83.05M
HMBLHUMBL Inc (PK)	US$ 0.00025 (-16.67%)	76.8M
SIRCSolar Integrated Roofing Corporation (PK)	US$ 0.0002 (100.00%)	51.46M
QEDNQED Connect Inc (PK)	US$ 0.0005 (-9.09%)	43.49M

al44

al44 3 minutes ago

We Can All Thank Don, Jr.

By Frank Friday

This November 28th, when America counts its blessings, top of my list will be Donald J. Trump, Jr. He is really the guy who made the success of 2024 possible.

If you think back to 2016, the whole Trump effort, it

Dallas-Cowboys

Dallas-Cowboys 4 minutes ago

I was referring to 4retire earlier post about Jensen being more involved in cc.

dstock07734

dstock07734 4 minutes ago

You are such a narcissist claiming that only you can read. If you could read, you would never buy EX's BS.

See the following figure. Do you know what the column of TNF-a indicates? Let me tell you what it means. Macrophages are the primary producers of TNF-a. Clearly, Direct triggere

m0n

m0n 4 minutes ago

I wonder why the so called studies/results won't be made published between AgriGlow and I FU S?

I have my opinions LoL.

No One is Fooled

Golden Cross

Golden Cross 4 minutes ago

$ILLR Triller subsidiary BKFC is doing a long term partnership with Conor McGregor!
https://mmafighting.com/2024/4/28/24143313/conor-mcgregor-mcgregor-sports-and-entertainment-becomes-part-owner-of-bkfc

Bountiful_Harvest

Bountiful_Harvest 4 minutes ago

Vaccine Stocks Slide Further After Trump Taps RFK Jr. To Lead HHS; CNN Outraged

https://www.zerohedge.com/markets/vaccine-stocks-slide-further-after-trump-taps-rfk-jr-lead-hhs

Moderna is finished...

Stuart_Stardust

Stuart_Stardust 5 minutes ago

Come on Bjones2 give GB some support, the little clown misses his sidekick

underpar71

underpar71 5 minutes ago

I mean, the dates are the dates. Even if March 7th was the clock start date, if you add 150+60, we are passed that by 40 days or so. Could just be the normal process if we didn't get into the 150 day review. Could be they are not hitting that review timeline, which we have seen. I don't think they f

Golden Cross

Golden Cross 5 minutes ago

$ILLR Triller subsidiary BKFC is doing a long term partnership with Conor McGregor!
https://mmafighting.com/2024/4/28/24143313/conor-mcgregor-mcgregor-sports-and-entertainment-becomes-part-owner-of-bkfc

fink

fink 5 minutes ago

I must of hit a nerve to get that BS post?

I've never dogged a stock I've banked on. Even the dead ones.

Human nature is a fascinating study. These insecure guys are so easy to read.

lighter than AIR

lighter than AIR 5 minutes ago

Oh really? I guess we were lied to…wouldn’t be the first time. How many times have you yourself said the deal is done…? I see no bids larger than 5k, all the way down to 7 cents…although there is plenty on the ask for those who say they are chomping on the bit to buy…

madcasper

madcasper 5 minutes ago

nice little pop here
had to unfollow from twitter
just too much btc bashing for me from a company I once had very fond feelings for.
almost married it but saw the greasy side and scaled down
INTV

Stock Guy777

Stock Guy777 5 minutes ago

Yeah, good for you. I played this back in the day. And got out. I was never a fan, just knew before the actual vaccine was created, that it would run up.

mahatmapaul

mahatmapaul 5 minutes ago

.0061

**$$ SPUKE $$**

archilles

archilles 6 minutes ago

DRGV should come alive in 2025 and beyond

La Flaca

La Flaca 6 minutes ago

The bar is high because blarcamesine uses a novel and different approach of treatment from the prevailing approach. The science is good as measured under the current EMA and FDA guidance. It will be (hopefully) the first drug using this novel approach that will be measured under the new guidance. I

archilles

archilles 6 minutes ago

DRGV should come alive in 2025 and beyond

Zlakr

Zlakr 6 minutes ago

Muchacho, you sound like you been manually stimulating way too many horses.

Dyno89

Dyno89 6 minutes ago

Seen this happen a dozen times before bc it's such a low float and it wasn't ever dilution before. They just got a $250,000 grant too. Don't think they're diluting. It's just already held shares changing hands.

thecrusher2011

thecrusher2011 6 minutes ago

When I think of sanity I think of Stephen King
https://investorshub.advfn.com/uimage/uploads/2024/11/15/ocyciScreenshot_20241115-110824.png

thecrusher2011

thecrusher2011 6 minutes ago

When I think of sanity I think of Stephen King
https://investorshub.advfn.com/uimage/uploads/2024/11/15/ocyciScreenshot_20241115-110824.png

RickNagra

RickNagra 6 minutes ago

Oh wow. You make me ...
https://youtu.be/tavGg74SLRk?si=aEqj63NzAPWhhavf

Stock Guy777

Stock Guy777 6 minutes ago

Yeah, for the better! Finally stopping these Frankenstein doctors and their controversial “shots” that play havoc on your whole body that I believe potentially killed my father early

DewDiligence

DewDiligence 7 minutes ago

Reminds me of the 1996 movie, Multiplicity.

Elroy Jetson

Elroy Jetson 7 minutes ago

RFK Jr is certainly bad news for pharma stocks.

Trump is our retribution to badly hurts the elites who invest in the stock market.

Street and highway approval for Elon Musk's half-blind Tesla autos and trucks, as self-driving taxis and cargo carriers, is our Tru

Shimao Services (PK)

ACRES Commercial Realty

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions