Volume | 2,000 |
|
|||||
News | - | ||||||
Day High | 0.0001 | Low High |
|||||
Day Low | 0.0001 |
Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
SPYR Inc (PK) | SPYR | OTCMarkets | Common Stock |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.0001 | 0.0001 | 0.0001 | 0.0001 |
Trades | Shares Traded | VWAP | Financial Volume | Average Volume | 52 Week Range |
---|---|---|---|---|---|
1 | 2,000 | US$ 0.0001 | US$ 0.20 | - | 0.000001 - 0.003125 |
Last Trade | Type | Quantity | Price | Currency |
---|---|---|---|---|
23:30:03 | 2,000 | US$ 0.0001 | USD |
SPYR (PK) News
Date | Time | Source | News Article |
---|---|---|---|
26/10/2023 | 04:32 | Edgar (US Regulatory) | Form SC 13G - Statement of acquisition of beneficial.. |
Historical SPYR Price Data
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00014 | 0.0002 | 0.00001 | 0.000084 | 4,290,432 | -0.00004 | -28.57% |
1 Month | 0.0001 | 0.0002 | 0.00001 | 0.0001054 | 7,778,589 | 0.00 | 0.00% |
3 Months | 0.0002 | 0.0003 | 0.000001 | 0.000124 | 45,139,741 | -0.0001 | -50.00% |
6 Months | 0.00045 | 0.00075 | 0.000001 | 0.0002251 | 41,179,701 | -0.00035 | -77.78% |
1 Year | 0.0029 | 0.003125 | 0.000001 | 0.0003015 | 23,819,703 | -0.0028 | -96.55% |
3 Years | 0.1034 | 0.12 | 0.000001 | 0.001609 | 8,578,456 | -0.1033 | -99.90% |
5 Years | 0.082 | 0.231 | 0.000001 | 0.0023413 | 5,257,492 | -0.0819 | -99.88% |