S&P ASX All Technology

US Dollar vs AUD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
USA
USOTC
SPYR Inc (PK) (SPYR)
SPYR Inc (PK) (SPYR) Historical

SPYR SPYR Inc (PK)

0.0001

0.00 (0.00%)

03 May 2024 - Closed

Delayed by 15 minutes

Share Name	Share Symbol	Market	Stock Type
SPYR Inc (PK)	SPYR	OTCMarkets	Common Stock

	Price Change	Price Change %	Share Price	Last Trade
	0.00	0.00%	0.0001	21:53:48

Open Price	Low Price	High Price	Close Price	Previous Close
			0.0001	0.0001

more quote information »

SPYR Historical Summary

Period †	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.0001	0.0002	0.00001	0.0000902	7,066,252	0.00	0.00%
1 Month	0.0001	0.0002	0.00001	0.00011	4,209,553	0.00	0.00%
3 Months	0.0002	0.00025	0.000001	0.0001216	44,092,775	-0.0001	-50.00%
6 Months	0.0004	0.00075	0.000001	0.0002241	41,521,235	-0.0003	-75.00%
1 Year	0.003	0.0031	0.000001	0.0002976	23,830,060	-0.0029	-96.67%
3 Years	0.0912	0.12	0.000001	0.0015924	8,573,753	-0.0911	-99.89%
5 Years	0.09375	0.231	0.000001	0.0023301	5,274,976	-0.09365	-99.89%

SPYR 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
04 May 2024	0.0001	0.00	0.00%	0.0001	0.0001	0.0001	0
03 May 2024	0.0001	0.00	0.00%	0.0001	0.0001	0.0001	3,645,999
02 May 2024	0.0001	0.00	0.00%	0.0002	0.0002	0.0001	4,545,650
01 May 2024	0.0001	0.00	0.00%	0.0001	0.0001	0.0001	6,002,250
30 Apr 2024	0.0001	0.00009	900.00%	0.0001	0.0002	0.0001	17,303,500
27 Apr 2024	0.00001	-0.00009	-90.00%	0.0001	0.00015	0.00001	3,833,862
26 Apr 2024	0.0001	-0.00005	-33.36%	0.0001	0.0001	0.0001	52,600
25 Apr 2024	0.00015	0.00005	50.00%	0.00015	0.00015	0.0001	37,000
24 Apr 2024	0.0001	-0.0001	-50.00%	0.00014	0.00015	0.0001	225,198
23 Apr 2024	0.0002	0.0001	100.00%	0.00015	0.0002	0.0001	10,610,000
20 Apr 2024	0.0001	0.00	0.00%	0.0001	0.0001	0.0001	0
19 Apr 2024	0.0001	0.00	0.00%	0.0001	0.0001	0.0001	2,000,500
18 Apr 2024	0.0001	0.00	0.00%	0.0001	0.0001	0.0001	275,252
17 Apr 2024	0.0001	0.00	0.00%	0.0001	0.0001	0.0001	0
16 Apr 2024	0.0001	0.00	0.00%	0.0001	0.0001	0.0001	252,132
13 Apr 2024	0.0001	0.00	0.00%	0.0001	0.0001	0.0001	569,453
12 Apr 2024	0.0001	-0.00004	-28.59%	0.0002	0.0002	0.0001	142,500
11 Apr 2024	0.00014	0.00004	40.00%	0.00014	0.00014	0.00014	10,000
10 Apr 2024	0.0001	0.00	0.00%	0.0001	0.0001	0.0001	0
09 Apr 2024	0.0001	0.00	0.00%	0.0001	0.0001	0.0001	22,052,500
06 Apr 2024	0.0001	0.00	0.00%	0.0001	0.0001	0.0001	4,000
05 Apr 2024	0.0001	0.00	0.00%	0.0002	0.0002	0.0001	67,592,970

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions