Volume | 467,204 |
|
|||||
News | - | ||||||
Day High | 0.0704 | Low High |
|||||
Day Low | 0.0575 |
Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Medipharm Labs Corporation (QB) | MEDIF | OTCMarkets | Common Stock |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.0575 | 0.0575 | 0.0704 | 0.0685 | 0.056167 |
Trades | Shares Traded | VWAP | Financial Volume | Average Volume | 52 Week Range |
---|---|---|---|---|---|
73 | 467,204 | US$ 0.067181 | US$ 31,387 | - | 0.04 - 0.0769 |
Last Trade | Type | Quantity | Price | Currency |
---|---|---|---|---|
05:59:52 | 9,000 | US$ 0.0685 | USD |
Medipharm Labs (QB) News
Historical MEDIF Price Data
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.0585 | 0.0704 | 0.0541 | 0.058303 | 69,893 | 0.01 | 17.09% |
1 Month | 0.069 | 0.0704 | 0.0527 | 0.0593524 | 70,783 | -0.0005 | -0.72% |
3 Months | 0.0535 | 0.0747 | 0.0404 | 0.0552669 | 101,853 | 0.015 | 28.04% |
6 Months | 0.0517 | 0.0747 | 0.0404 | 0.0522254 | 111,688 | 0.0168 | 32.50% |
1 Year | 0.056 | 0.0769 | 0.04 | 0.0532444 | 112,777 | 0.0125 | 22.32% |
3 Years | 0.3909 | 0.477 | 0.04 | 0.143412 | 148,353 | -0.3224 | -82.48% |
5 Years | 4.10 | 5.65 | 0.04 | 1.05 | 254,477 | -4.03 | -98.33% |