We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.0003 | 0.62893081761 | 0.0477 | 0.05495 | 0.038 | 91525 | 0.04703458 | CS |
| 4 | 0.0058 | 13.7440758294 | 0.0422 | 0.05495 | 0.038 | 81191 | 0.0466572 | CS |
| 12 | -0.00028 | -0.579950289975 | 0.04828 | 0.055 | 0.0379 | 118267 | 0.04589652 | CS |
| 26 | 0.00115 | 2.45464247599 | 0.04685 | 0.061 | 0.0379 | 108153 | 0.04860392 | CS |
| 52 | -0.00195 | -3.9039039039 | 0.04995 | 0.0747 | 0.0374 | 94814 | 0.05222329 | CS |
| 156 | -0.0705 | -59.4936708861 | 0.1185 | 0.155 | 0.0374 | 113698 | 0.06093542 | CS |
| 260 | -1.652 | -97.1764705882 | 1.7 | 2 | 0.0374 | 219301 | 0.42951569 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1740781260 | 0.048 | 0.001 | 2.13 | 0.0421 | 0.0522 | 0.0421 | 113696 |
| 1740695340 | 0.047 | -0.0028 | -5.62 | 0.0497999 | 0.05495 | 0.047 | 167235 |
| 1740608400 | 0.0497999 | 0.0028599 | 6.09 | 0.05 | 0.05 | 0.04 | 15810 |
| 1740522480 | 0.04694 | 0.00144 | 3.16 | 0.045 | 0.0491 | 0.045 | 241151 |
| 1740435600 | 0.0455 | -0.00175 | -3.70 | 0.038 | 0.0472 | 0.038 | 12760 |
| 1740176400 | 0.04725 | 0.000826 | 1.78 | 0.0477 | 0.0477 | 0.0455 | 20668 |
| 1740090480 | 0.046424 | -0.001576 | -3.28 | 0.0448 | 0.04802 | 0.038 | 24313 |
| 1740003960 | 0.048 | 0.0024 | 5.26 | 0.0395 | 0.04808 | 0.0395 | 20206 |
| 1739917740 | 0.0456 | -0.0042 | -8.43 | 0.0396 | 0.0483 | 0.0396 | 31458 |
| 1739572020 | 0.0497999 | 0.0041999 | 9.21 | 0.04736 | 0.05 | 0.0455 | 208856 |
| 1739485320 | 0.0456 | 0.0001 | 0.22 | 0.05 | 0.05 | 0.0445 | 116042 |
| 1739398920 | 0.0455 | -0.002 | -4.21 | 0.04818 | 0.0485 | 0.0451 | 88427 |
| 1739312940 | 0.0475 | 0.0001 | 0.21 | 0.0492 | 0.05 | 0.0465 | 111159 |
| 1739226000 | 0.0474 | -0.00015 | -0.32 | 0.04804 | 0.0495 | 0.046 | 53424 |
| 1738967160 | 0.04755 | 0.00105 | 2.26 | 0.045 | 0.04755 | 0.04 | 29410 |
| 1738880400 | 0.0465 | 0.0045 | 10.71 | 0.04125 | 0.0465 | 0.04125 | 134237 |
| 1738794000 | 0.042 | -0.0035 | -7.69 | 0.04433 | 0.0457 | 0.0411 | 50527 |
| 1738708080 | 0.0455 | 0.0025001 | 5.81 | 0.04605 | 0.04605 | 0.0421 | 26345 |
| 1738621740 | 0.0429999 | -0.0027 | -5.91 | 0.0467 | 0.0467 | 0.042 | 104656 |
| 1738362000 | 0.0457 | -0.002 | -4.19 | 0.0422 | 0.04996 | 0.0422 | 85941 |
| 1738276080 | 0.0477 | 0.00012 | 0.25 | 0.0444 | 0.0482 | 0.0444 | 24125 |
| 1738189740 | 0.04758 | -0.00022 | -0.46 | 0.0494 | 0.0494 | 0.042 | 76373 |
| 1738103280 | 0.0478 | 0.00192 | 4.18 | 0.045 | 0.0484 | 0.045 | 24513 |
| 1738016820 | 0.04588 | 0.00088 | 1.96 | 0.0445 | 0.047 | 0.042 | 209680 |
| 1737757440 | 0.045 | -0.001 | -2.17 | 0.0425 | 0.047 | 0.0425 | 14311 |
| 1737671220 | 0.046 | -0.001 | -2.13 | 0.047 | 0.047 | 0.04494 | 100232 |
| 1737584640 | 0.047 | 0.0004 | 0.86 | 0.04 | 0.04716 | 0.04 | 50151 |
| 1737498540 | 0.0466 | -0.0013 | -2.71 | 0.047 | 0.0487 | 0.0453 | 109564 |
| 1737152880 | 0.0479 | 0.0009 | 1.91 | 0.0404 | 0.048042 | 0.0386 | 74963 |
| 1737066420 | 0.047 | -0.0035 | -6.93 | 0.0475 | 0.05 | 0.0444 | 143196 |
| 1736979720 | 0.0505 | 0.00075 | 1.51 | 0.0383 | 0.0505 | 0.0383 | 34893 |
| 1736893380 | 0.04975 | -0.001902 | -3.68 | 0.04881 | 0.0509999 | 0.0448 | 87289 |
| 1736806800 | 0.051652 | -0.000348 | -0.67 | 0.0434 | 0.0545 | 0.0434 | 203823 |
| 1736547720 | 0.052 | 0.0037 | 7.66 | 0.05084 | 0.0528 | 0.0480999 | 54691 |
| 1736375340 | 0.0483 | 0.0033 | 7.33 | 0.04355 | 0.055 | 0.04355 | 208556 |
| 1736288940 | 0.045 | -0.0005 | -1.10 | 0.041 | 0.047 | 0.041 | 64673 |
| 1736202360 | 0.0455 | 0.00018 | 0.40 | 0.04485 | 0.04595 | 0.0432 | 32191 |
| 1735942980 | 0.04532 | 0.00277 | 6.51 | 0.0432 | 0.047 | 0.0412 | 25731 |
| 1735856700 | 0.04255 | 0.00125 | 3.03 | 0.0383999 | 0.044215 | 0.0383999 | 113342 |
| 1735683960 | 0.0413 | -0.00305 | -6.88 | 0.0429999 | 0.04365 | 0.04 | 196888 |
| 1735597740 | 0.04435 | 0.0001 | 0.23 | 0.0429999 | 0.0458 | 0.042 | 171840 |
| 1735338000 | 0.04425 | -0.00275 | -5.85 | 0.04 | 0.0465 | 0.04 | 26796 |
| 1735252020 | 0.047 | 0.003428 | 7.87 | 0.0429999 | 0.04741 | 0.0429999 | 56028 |
| 1735078200 | 0.043572 | 0.001922 | 4.61 | 0.0379 | 0.0443 | 0.0379 | 75530 |
| 1734992400 | 0.04165 | -0.00145 | -3.36 | 0.0422 | 0.04372 | 0.0413 | 545283 |
| 1734733200 | 0.0431 | -0.0009 | -2.05 | 0.0425 | 0.0442 | 0.0422 | 291477 |
| 1734646800 | 0.044 | -0.00145 | -3.19 | 0.044 | 0.045 | 0.0422 | 228479 |
| 1734560940 | 0.04545 | -0.00015 | -0.33 | 0.044 | 0.0465 | 0.044 | 115149 |
| 1734474360 | 0.0456 | 0.00105 | 2.36 | 0.04488 | 0.05 | 0.0444 | 425166 |
| 1734388140 | 0.04455 | -0.00045 | -1.00 | 0.05 | 0.05 | 0.0423 | 134278 |
| 1734128940 | 0.045 | -0.0011 | -2.39 | 0.043525 | 0.0475 | 0.043525 | 28490 |
| 1734042480 | 0.0461 | -0.0037 | -7.43 | 0.0407 | 0.0489 | 0.0407 | 308560 |
| 1733955900 | 0.0497999 | 0.0047999 | 10.67 | 0.0477 | 0.05 | 0.0477 | 335520 |
| 1733869200 | 0.045 | -0.001 | -2.17 | 0.0456 | 0.049 | 0.045 | 87491 |
| 1733782800 | 0.046 | -0.00097 | -2.07 | 0.0456 | 0.04925 | 0.0456 | 194146 |
| 1733523600 | 0.04697 | -0.00053 | -1.12 | 0.04828 | 0.04828 | 0.0457 | 88641 |
| 1733437500 | 0.0475 | -0.0015 | -3.06 | 0.049 | 0.049 | 0.0458 | 38612 |
| 1733350980 | 0.049 | 0.0011501 | 2.40 | 0.0456 | 0.049 | 0.0456 | 35077 |
| 1733264700 | 0.0478499 | 5.0E-5 | 0.10 | 0.0456 | 0.0499 | 0.0456 | 51878 |
| 1733178180 | 0.0478 | -0.0002 | -0.42 | 0.049245 | 0.0513 | 0.046825 | 183498 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
