We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1718898900 | 1.79 | -0.08 | -4.28 | 1.91 | 1.965 | 1.755 | 0 |
| 1718812500 | 1.87 | 0.19 | 10.98 | 1.73 | 1.92 | 1.6399999 | 600 |
| 1718726100 | 1.685 | -0.01 | -0.30 | 1.85 | 1.95 | 1.68 | 700 |
| 1718639700 | 1.69 | -0.02 | -0.88 | 1.72 | 1.82 | 1.68 | 0 |
| 1718380500 | 1.705 | -0.58 | -25.38 | 2.3 | 2.3 | 1.7 | 100 |
| 1718294100 | 2.285 | -0.51 | -18.10 | 2.83 | 2.86 | 2.2 | 2350 |
| 1718207700 | 2.79 | 0.04 | 1.27 | 2.825 | 2.84 | 2.645 | 0 |
| 1718121300 | 2.755 | -0.07 | -2.48 | 2.79 | 3.0299999 | 2.68 | 5050 |
| 1718034900 | 2.825 | 0.11 | 4.05 | 2.55 | 2.825 | 2.54 | 900 |
| 1717775700 | 2.715 | -0.24 | -7.97 | 2.84 | 2.845 | 2.465 | 1600 |
| 1717689300 | 2.95 | 0.56 | 23.17 | 3.17 | 3.32 | 2.74 | 2435 |
| 1717602900 | 2.395 | 0.19 | 8.37 | 2.31 | 2.475 | 2.18 | 0 |
| 1717516500 | 2.21 | -0.07 | -2.86 | 2.29 | 2.29 | 1.975 | 550 |
| 1717430100 | 2.275 | 0.11 | 5.08 | 2.32 | 2.4 | 2.215 | 0 |
| 1717170900 | 2.165 | -0.14 | -6.07 | 2.27 | 2.27 | 2.07 | 0 |
| 1717084500 | 2.305 | 0 | 0.00 | 2.27 | 2.375 | 2.19 | 0 |
| 1716998100 | 2.305 | -0.46 | -16.64 | 2.805 | 2.82 | 2.29 | 1200 |
| 1716911700 | 2.765 | 0.02 | 0.55 | 2.835 | 3 | 2.705 | 400 |
| 1716825300 | 2.75 | -0.02 | -0.72 | 2.815 | 2.82 | 2.6349999 | 0 |
| 1716566100 | 2.77 | 0.33 | 13.29 | 2.495 | 2.815 | 2.495 | 0 |
| 1716479700 | 2.445 | -0.03 | -1.01 | 2.54 | 2.65 | 2.435 | 0 |
| 1716393300 | 2.47 | -0.06 | -2.37 | 2.46 | 2.525 | 2.355 | 800 |
| 1716306900 | 2.5299999 | -0.07 | -2.69 | 2.555 | 2.57 | 2.355 | 500 |
| 1716220500 | 2.6 | -0.08 | -2.80 | 2.82 | 2.83 | 2.57 | 0 |
| 1715961300 | 2.675 | -0.13 | -4.63 | 2.815 | 2.82 | 2.575 | 0 |
| 1715874900 | 2.805 | -0.09 | -3.11 | 2.955 | 3 | 2.765 | 0 |
| 1715788500 | 2.895 | -0.04 | -1.19 | 3.04 | 3.05 | 2.7799999 | 500 |
| 1715702100 | 2.93 | 0.33 | 12.69 | 2.7 | 2.93 | 2.535 | 200 |
| 1715615700 | 2.6 | -0.4 | -13.33 | 3.14 | 3.15 | 2.435 | 1190 |
| 1715356500 | 3 | 0.06 | 1.87 | 3.75 | 3.88 | 2.99 | 3668 |
| 1715270100 | 2.945 | 0.04 | 1.55 | 2.92 | 2.955 | 2.805 | 0 |
| 1715183700 | 2.9 | 0.11 | 3.94 | 2.825 | 2.94 | 2.755 | 0 |
| 1715097300 | 2.79 | 0.05 | 1.82 | 2.82 | 2.84 | 2.7 | 1500 |
| 1715010900 | 2.74 | -0.01 | -0.18 | 2.755 | 2.84 | 2.61 | 900 |
| 1714751700 | 2.745 | -0.14 | -4.85 | 3 | 3.02 | 2.545 | 0 |
| 1714665300 | 2.8849999 | -0.16 | -5.10 | 3.15 | 3.15 | 2.71 | 0 |
| 1714492500 | 3.04 | -0.42 | -12.14 | 3.57 | 3.57 | 3.0299999 | 0 |
| 1714406100 | 3.46 | 0.31 | 9.84 | 3.25 | 3.49 | 3.22 | 0 |
| 1714146900 | 3.15 | 0.26 | 8.81 | 3.06 | 3.21 | 2.945 | 1300 |
| 1714060500 | 2.895 | -0.35 | -10.65 | 3.23 | 3.25 | 2.79 | 0 |
| 1713974100 | 3.24 | -0.03 | -0.92 | 3.4 | 3.4 | 3.17 | 0 |
| 1713887700 | 3.27 | 0.09 | 2.83 | 3.25 | 3.32 | 3.05 | 0 |
| 1713801300 | 3.18 | -0.28 | -8.09 | 3.18 | 3.2599999 | 2.8 | 3035 |
| 1713542100 | 3.46 | -0.18 | -4.95 | 3.57 | 3.66 | 3.34 | 0 |
| 1713455700 | 3.64 | -0.02 | -0.55 | 3.76 | 3.77 | 3.5 | 0 |
| 1713369300 | 3.66 | 0 | 0.00 | 3.66 | 3.79 | 3.58 | 0 |
| 1713282900 | 3.66 | -0.02 | -0.54 | 3.82 | 4.0599999 | 3.48 | 1000 |
| 1713196500 | 3.68 | -0.08 | -2.13 | 3.84 | 4.03 | 3.63 | 0 |
| 1712937300 | 3.76 | -0.17 | -4.33 | 4.1 | 4.11 | 3.66 | 0 |
| 1712850900 | 3.93 | -0.55 | -12.28 | 4.5599999 | 4.57 | 3.87 | 30 |
| 1712764500 | 4.48 | -0.3 | -6.28 | 4.91 | 4.93 | 3.9 | 56 |
| 1712678100 | 4.78 | -0.91 | -15.99 | 5.68 | 5.87 | 4.78 | 1500 |
| 1712591700 | 5.69 | 0.56 | 10.92 | 5.1 | 5.72 | 5.1 | 0 |
| 1712332500 | 5.13 | 0.02 | 0.39 | 4.99 | 5.13 | 4.69 | 0 |
| 1712246100 | 5.11 | 0.02 | 0.39 | 5.17 | 5.23 | 5 | 0 |
| 1712159700 | 5.09 | -0.1 | -1.93 | 5.34 | 5.38 | 4.83 | 0 |
| 1712073300 | 5.19 | 0.2 | 4.01 | 5.03 | 5.35 | 4.92 | 0 |
| 1711644900 | 4.99 | -0.21 | -4.04 | 5.29 | 5.29 | 4.95 | 0 |
| 1711558500 | 5.2 | 0.02 | 0.39 | 5.29 | 5.3 | 5.08 | 1500 |
| 1711472100 | 5.18 | 0.1 | 1.97 | 5.12 | 5.34 | 5.05 | 4500 |
| 1711385700 | 5.08 | 0.1 | 2.01 | 5.19 | 5.19 | 4.8099999 | 0 |
| 1711126500 | 4.98 | 0.01 | 0.20 | 4.95 | 5.12 | 4.92 | 4000 |
| 1711040100 | 4.97 | 0.19 | 3.97 | 4.97 | 4.98 | 4.84 | 2000 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
