Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| NLBNPIT1Z3P4 20991231 86.0286 | P1Z3P4 | Italy | Equity Warrant |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.43 | 16.04% | 3.11 | 20:47:52 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 3.14 | 3.07 | 3.18 | 2.68 |
P1Z3P4 Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P1Z3P4 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 23 May 2024 | 2.85 | 0.08 | 2.89% | 2.965 | 3.10 | 2.815 | 0 |
| 22 May 2024 | 2.77 | 0.30 | 12.15% | 2.55 | 2.805 | 2.455 | 0 |
| 21 May 2024 | 2.47 | -0.18 | -6.79% | 2.55 | 2.675 | 2.375 | 0 |
| 18 May 2024 | 2.65 | -0.27 | -9.25% | 2.93 | 3.01 | 2.545 | 0 |
| 17 May 2024 | 2.92 | 0.12 | 4.10% | 2.97 | 3.06 | 2.89 | 0 |
| 16 May 2024 | 2.805 | -0.31 | -9.81% | 3.12 | 3.29 | 2.765 | 0 |
| 15 May 2024 | 3.11 | 0.16 | 5.25% | 3.26 | 3.26 | 2.96 | 0 |
| 14 May 2024 | 2.955 | 0.53 | 21.86% | 2.545 | 2.985 | 2.515 | 0 |
| 11 May 2024 | 2.425 | 0.47 | 23.72% | 1.98 | 2.47 | 1.965 | 0 |
| 10 May 2024 | 1.96 | -0.34 | -14.60% | 1.275 | 2.165 | 1.265 | 200 |
| 09 May 2024 | 2.295 | -0.03 | -1.29% | 2.27 | 2.47 | 2.11 | 0 |
| 08 May 2024 | 2.325 | 0.06 | 2.42% | 2.35 | 2.425 | 2.19 | 0 |
| 07 May 2024 | 2.27 | 0.42 | 22.70% | 1.745 | 2.27 | 1.74 | 0 |
| 04 May 2024 | 1.85 | 0.41 | 28.74% | 1.445 | 1.89 | 1.445 | 0 |
| 03 May 2024 | 1.437 | -0.40 | -21.90% | 1.337 | 1.63 | 1.291 | 0 |
| 01 May 2024 | 1.84 | 0.07 | 3.95% | 1.95 | 2.075 | 1.825 | 0 |
| 30 Apr 2024 | 1.77 | 0.08 | 4.42% | 1.92 | 1.95 | 1.545 | 0 |
| 27 Apr 2024 | 1.695 | 0.17 | 10.78% | 1.745 | 1.805 | 1.495 | 0 |
| 26 Apr 2024 | 1.53 | 0.05 | 3.10% | 1.244 | 1.56 | 1.194 | 0 |
| 25 Apr 2024 | 1.484 | 0.17 | 12.77% | 1.62 | 1.935 | 1.377 | 4,000 |
| 24 Apr 2024 | 1.316 | 0.53 | 67.43% | 1.109 | 1.44 | 1.094 | 200 |
