![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
S&P Dow Jones Indices annonce des modifications à l'indice composé S&P/TSX Canada NewsWire TORONTO, le 1er déc. 2023 TORONTO, le 1er déc. 2023 /CNW/ - À la suite de...
S&P Dow Jones Indices Announces Changes to the S&P/TSX Composite Index Canada NewsWire TORONTO, Dec. 1, 2023 TORONTO, Dec. 1, 2023 /CNW/ - As a result of the quarterly review, S&P Dow...
L'OCRCVM permet la reprise de la négociation - KEL Canada NewsWire TORONTO, le 23 juill. 2020 TORONTO, le 23 juill. 2020 /CNW/ - Reprise des négociations pour : Société : Kelt...
IIROC Trade Resumption - KEL Canada NewsWire TORONTO, July 23, 2020 TORONTO, July 23, 2020 /CNW/ - Trading resumes in: Company: Kelt Exploration Ltd. TSX Symbol: KEL All Issues: Yes Resumption...
Suspension de la négociation par l'OCRCVM - KEL Canada NewsWire TORONTO, le 22 juill. 2020 TORONTO, le 22 juill. 2020 /CNW/ - L'OCRCVM a suspendu la négociation des titres suivants :...
IIROC Trading Halt - KEL Canada NewsWire TORONTO, July 22, 2020 TORONTO, July 22, 2020 /CNW/ - The following issues have been halted by IIROC: Company: Kelt Exploration Ltd. TSX Symbol: KEL All...
CALGARY, Alberta, Nov. 08, 2019 (GLOBE NEWSWIRE) -- Kelt Exploration Ltd. (TSX:KEL) (“Kelt” or the “Company”) has released its financial and operating results for the three and nine months ended...
CALGARY, Alberta, Aug. 08, 2019 (GLOBE NEWSWIRE) -- Kelt Exploration Ltd. (TSX:KEL) (“Kelt” or the “Company”) has released its financial and operating results for the three and six months ended...
S&P Dow Jones Indices Announces Changes to the S&P/TSX Canadian Indices Canada NewsWire TORONTO, July 14, 2017 Results of the Quarterly Review of the S&P/TSX Composite Buyback and...
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.49 | -6.91114245416 | 7.09 | 7.09 | 6.5 | 390898 | 6.8651332 | CS |
4 | -0.9 | -12 | 7.5 | 7.59 | 6.5 | 355595 | 7.13922883 | CS |
12 | -0.07 | -1.04947526237 | 6.67 | 7.59 | 6.06 | 319271 | 6.90967734 | CS |
26 | 0.91 | 15.992970123 | 5.69 | 7.59 | 5.48 | 328223 | 6.57670224 | CS |
52 | 1.32 | 25 | 5.28 | 7.59 | 5.19 | 316808 | 6.31028556 | CS |
156 | 0.93 | 16.4021164021 | 5.67 | 8.32 | 4.29 | 409810 | 6.02950183 | CS |
260 | 2.85 | 76 | 3.75 | 8.32 | 0.67 | 611391 | 3.79058349 | CS |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions