ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Pepperstone

Trade Now

Pepperstone
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P ASX 200
8,416.90
0.51%
S&P ASX All Technology
3,999.30
1.15%
Brent Oil
75.905
-0.05%
US Dollar vs AUD
1.59468
-0.32%
Bitcoin
97,924.72
0.07%
Pepperstone
Advertisement
Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. Canada
  5. TSX

  6. Kelt Exploration Ltd (KEL) Share Price

Kelt Exploration Ltd

Kelt Exploration Ltd (KEL)

Kellanova Co
7.01
0.04
(0.57%)
Closed 05 February 8:12AM
Delayed by 15 minutes

Professional-Grade Tools, for Individual Investors.

Premium

Key stats and details

Current Price
7.01
Bid
6.97
Offer
7.08
Volume
190,401
6.94 Day's Range 7.08
5.01 52 Week Range 7.59
Market Cap
1.363B
Previous Close
6.97
Open
6.97
Last Trade
78
@
7.01
Last Trade Time
Financial Volume
-
VWAP
-
Average Volume (3m)
319,629
Shares Outstanding
194,506,000
Dividend Yield
-
PE Ratio
15.84
Earnings Per Share (EPS)
0.44
Revenue
436.41M
Net Profit
85.97M

About Kelt Exploration Ltd

Sector
Crude Petroleum & Natural Gs
Industry
Crude Petroleum & Natural Gs
Website
www.keltexploration.com
Headquarters
Calgary, Alberta, Can
Founded
-
Kelt Exploration Ltd is listed in the Crude Petroleum & Natural Gs sector of the Toronto Stock Exchange with ticker KEL. The last closing price for Kelt Exploration was $6.97. Over the last year, Kelt Exploration shares have traded in a share price range of $ 5.01 to $ 7.59.

Kelt Exploration currently has 194,506,000 shares in issue. The market capitalisation of Kelt Exploration is $1.36 billion. Kelt Exploration has a price to earnings ratio (PE ratio) of 15.84.

Ask ADVFN Intelligence (AI)

KEL Latest News

More News

S&P Dow Jones Indices annonce des modifications à l'indice composé S&P/TSX

S&P Dow Jones Indices annonce des modifications à l'indice composé S&P/TSX Canada NewsWire TORONTO, le 1er déc. 2023 TORONTO, le 1er déc. 2023 /CNW/ - À la suite de...

02 December 2023
PR Newswire (Canada)

S&P Dow Jones Indices Announces Changes to the S&P/TSX Composite Index

S&P Dow Jones Indices Announces Changes to the S&P/TSX Composite Index Canada NewsWire TORONTO, Dec. 1, 2023 TORONTO, Dec. 1, 2023 /CNW/ - As a result of the quarterly review, S&P Dow...

02 December 2023
PR Newswire (Canada)

L'OCRCVM permet la reprise de la négociation - KEL

L'OCRCVM permet la reprise de la négociation - KEL Canada NewsWire TORONTO, le 23 juill. 2020 TORONTO, le 23 juill. 2020 /CNW/ - Reprise des négociations pour : Société : Kelt...

23 July 2020
PR Newswire (Canada)

IIROC Trade Resumption - KEL

IIROC Trade Resumption - KEL Canada NewsWire TORONTO, July 23, 2020 TORONTO, July 23, 2020 /CNW/ - Trading resumes in: Company: Kelt Exploration Ltd. TSX Symbol: KEL All Issues: Yes Resumption...

23 July 2020
PR Newswire (Canada)

Suspension de la négociation par l'OCRCVM - KEL

Suspension de la négociation par l'OCRCVM - KEL Canada NewsWire TORONTO, le 22 juill. 2020 TORONTO, le 22 juill. 2020 /CNW/ - L'OCRCVM a suspendu la négociation des titres suivants :...

23 July 2020
PR Newswire (Canada)

IIROC Trading Halt - KEL

IIROC Trading Halt - KEL Canada NewsWire TORONTO, July 22, 2020 TORONTO, July 22, 2020 /CNW/ - The following issues have been halted by IIROC: Company: Kelt Exploration Ltd. TSX Symbol: KEL All...

23 July 2020
PR Newswire (Canada)

Kelt Reports Financial and Operating Results for the Three and Nine Months Ended September 30, 2019

CALGARY, Alberta, Nov. 08, 2019 (GLOBE NEWSWIRE) -- Kelt Exploration Ltd. (TSX:KEL) (“Kelt” or the “Company”) has released its financial and operating results for the three and nine months ended...

09 November 2019
GlobeNewswire Inc.

Kelt Reports Financial and Operating Results for the Three and Six Months Ended June 30, 2019

CALGARY, Alberta, Aug. 08, 2019 (GLOBE NEWSWIRE) -- Kelt Exploration Ltd. (TSX:KEL) (“Kelt” or the “Company”) has released its financial and operating results for the three and six months ended...

08 August 2019
GlobeNewswire Inc.

S&P Dow Jones Indices Announces Changes to the S&P/TSX Canadian Indices

S&P Dow Jones Indices Announces Changes to the S&P/TSX Canadian Indices Canada NewsWire TORONTO, July 14, 2017 Results of the Quarterly Review of the S&P/TSX Composite Buyback and...

15 July 2017
PR Newswire (Canada)
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.15-2.094972067047.167.166.53041726.97708142CS
4-0.29-3.972602739737.37.596.53407727.24689182CS
120.6910.9177215196.327.596.063196296.88548932CS
261.5428.15356489955.477.595.473283476.54812351CS
521.937.18199608615.117.595.013160406.29600813CS
1561.2621.91304347835.758.324.294116416.0223011CS
2603.1581.60621761663.868.320.676176643.76941612CS

KEL - Frequently Asked Questions (FAQ)

What is the current Kelt Exploration share price?
The current share price of Kelt Exploration is $ 7.01
How many Kelt Exploration shares are in issue?
Kelt Exploration has 194,506,000 shares in issue
What is the market cap of Kelt Exploration?
The market capitalisation of Kelt Exploration is CAD 1.36B
What is the 1 year trading range for Kelt Exploration share price?
Kelt Exploration has traded in the range of $ 5.01 to $ 7.59 during the past year
What is the PE ratio of Kelt Exploration?
The price to earnings ratio of Kelt Exploration is 15.84
What is the cash to sales ratio of Kelt Exploration?
The cash to sales ratio of Kelt Exploration is 3.12
What is the reporting currency for Kelt Exploration?
Kelt Exploration reports financial results in CAD
What is the latest annual turnover for Kelt Exploration?
The latest annual turnover of Kelt Exploration is CAD 436.41M
What is the latest annual profit for Kelt Exploration?
The latest annual profit of Kelt Exploration is CAD 85.97M
What is the registered address of Kelt Exploration?
The registered address for Kelt Exploration is SUITE 300, EAST TOWER, 311 SIXTH AVENUE S.W, CALGARY, ALBERTA, T2P 3H2
What is the Kelt Exploration website address?
The website address for Kelt Exploration is www.keltexploration.com
Which industry sector does Kelt Exploration operate in?
Kelt Exploration operates in the CRUDE PETROLEUM & NATURAL GS sector

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
MPVDMountain Province Diamonds Inc
$ 0.10
(42.86%)
226.83k
ELEFSilver Elephant Mining Corp
$ 0.225
(40.63%)
203.5k
NPSCanadian Large Cap Leaders Split Corp
$ 12.50
(38.39%)
29.67k
RTGRTG Mining Inc
$ 0.025
(25.00%)
20k
NCFNorthcliff Resources Ltd
$ 0.03
(20.00%)
45k
BCTBriaCell Therapeutics Corp
$ 5.86
(-19.73%)
38.05k
KRNKarnalyte Resources Inc
$ 0.09
(-10.00%)
6.25k
ESMEuro Sun Mining Inc
$ 0.045
(-10.00%)
49k
CEMXCematrix Corp
$ 0.205
(-8.89%)
619.11k
HFPC.UHelios Fairfax Partners Corporation
US$ 2.20
(-8.33%)
22.51k
ENBEnbridge Inc
$ 62.65
(0.13%)
12.1M
SUSuncor Energy Inc
$ 54.64
(-0.16%)
10.85M
MFCManulife Financial Corporation
$ 42.54
(-0.28%)
8.55M
TDToronto Dominion Bank
$ 82.03
(-0.57%)
6.59M
CVECenovus Energy Inc
$ 21.47
(4.43%)
5.6M

Discussion

View Full Feed
leavetheguntakethecannolis leavetheguntakethecannolis 22 seconds ago
A reminder for all.

https://www.beam-med.com/

Brain

Epilepsy is the most prevalent serious neurologic condition in the world, affecting about 70 million people. Unfortunately, 30%-40% of those patients are afflicted with drug resistant epilepsy, meaning t
IPIX
muee88 muee88 1 minute ago
You’re welcome, no problem at all
NWBO
p0 p0 2 minutes ago
World’s First Chikungunya Vaccine, IXCHIQ
Valneva Receives Marketing Authorization in the UK for the World’s First Chikungunya Vaccine, IXCHIQ®

Valneva Receives Marketing Authorization in the UK for the World’s First Chikungunya Vaccine, IXCHIQ®


February
VALN
bbotcs bbotcs 2 minutes ago
lj; mid-40s with a brisk breeze barely felt like the mid-30's!
bbotcs bbotcs 3 minutes ago
lj: Oil price was down on Tuesday morning but the big oil stocks were up!
DJPele DJPele 6 minutes ago
Much appreciated Muee! Although I did trust your initial post, it does help seeing it's full contents.
NWBO
CaptainObvious CaptainObvious 10 minutes ago
Something is, that's for sure
NWBO
zino zino 11 minutes ago
Great advice...if we get the right Quant Merger this will explode and could turn into a
potential Nasdaq uplisting...Just look at Rgti and its run Quant related and they're raising money so easily to the tune of 15O Million...was a penny stock few months back
GCAN
pgsd pgsd 15 minutes ago
Typical for anything related to DCVax lol

It is included in the list of Proposed 24-25 HC Drugs:

In the alphabetic order from the list it is listed as 'Brain cancer vaccine' which is then crossed out and Murcidencel is added...

https://investorshub.advfn
NWBO
muee88 muee88 16 minutes ago
Also, the Proposed 24-25 HC drug list is alphabetical, but Murcidencel is listed under the Bs because “Brain Cancer Vaccine” is crossed out and replaced with Murcidencel.
NWBO
TurboMountain96 TurboMountain96 16 minutes ago
Frankly, we are the original MEGA, Make Elite Great Again. We had that slogan long before Trump entered politics or plagiarized from Ronald Reagan, who originally started Make America Great Again. So to that end, maybe to support the stockholders, our MEGA, we’re going to build a wall of needle move
ELTP
RichieBoy RichieBoy 18 minutes ago
Only stating the patently obvious here...

When AFFU's dilution stops, the share price contraction stops. Just that simple. I get a strong sense the company is intentionally stalling for that reason. Mike Balkin and AFFU's other board member(s?) don't want to waste material event comp
AFFU
OnTrack444 OnTrack444 19 minutes ago

Is this your newest made pump account with a 122 followers on X?   😂   Total comedy 🎭 

How much do they pay you to pump bloated pigs because you cer
HMBL
muee88 muee88 22 minutes ago
Unfortunately, I don’t know how to upload a screenshot to this antiquated website —it shouldn’t be this difficult. I can assure you I’m not lying. Also, an email can be faked too so I’m not really sure what a screenshot would tell you.

However, here’s essentially the full text of the
NWBO
123tom 123tom 24 minutes ago
Steve, what you're saying about AVXL price movement not holding the support levels you'd expect... that's something I've watched AVXL do for 14 years. It's what I call the "bleeding down game". I always expect to see lower lows than we ought to see. Even in bullish upwave patterns.... the seller
AVXL
muee88 muee88 28 minutes ago
You need to click the tap entitled “Proposed 24-25 HC drugs.” On my phone, the tab I’m talking about is shown across the top of the website.
NWBO
skitahoe skitahoe 30 minutes ago
When I use your link I get a list of their hospitals, not drugs, am I doing something wrong, or is there a problem with the link.

Thanks,

Gary
NWBO
roadkilll roadkilll 35 minutes ago
Why central banks’ hunger for gold shows ‘no sign of being quelled’ this year
Published: Feb. 5, 2025

Central banks, as well as exchange-traded-fund investors, are likely to drive gold demand this year, with economic uncertainty supporting gold’s role as a risk hedge, the Worl
IAG
demonsmith demonsmith 35 minutes ago
There working on it noting going to happen intell after shareholder metting
TWOH
roadkilll roadkilll 38 minutes ago
Tesla hasn't paid taxes in 3 years
200 P/E
5.5 PEG
$7500 taxpayer from taxpayers to anyone buying a new Tesla
$4000 taxpayer funded payment anyone buying a used Tesla to keep the flow going
30% taxpayer funding to anyone that instals a home battery unit ($3000 if y
TSLA
bluebird50 bluebird50 39 minutes ago
I had a 50 share marker on this and sold it first thing Monday morning.... 

Not feeling good here.... 
pharmas have huge upswings with steady declines!!!  

Time it ladies and gentlemen! 
TNXP
Seminole Red Seminole Red 39 minutes ago
LOLOL
DJPele DJPele 41 minutes ago
Muee, apologies for being persistent, but can you provide a screenshot of the email from the MHRA?
NWBO
muee88 muee88 48 minutes ago
I asked ChatGPT what it meant:

Me: Does Murcidencel being on this list imply that this drug is going to be approved for a marketing authorization?

ChatGPT:

No, the inclusion of Mircidencel on the NHS Proposed 24-25 High-Cost Drugs List does not necessaril
NWBO

Your Recent History

TSX
KEL
Kelt Exploration
NYSE
HRL
Hormel Foods
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

Australia
Company
Business
Popular
Get The App
App Store
Google Play

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2025 ADVFN PLC - All Rights Reserved

Go Ad-Free

Subscribe to Ad free and enjoy an ad-free experience

No Ads

Try Now

Keep the Ads