Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Kelt Exploration Ltd | KEL | Toronto | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.08 | 1.27% | 6.39 | 06:11:48 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 6.30 | 6.30 | 6.41 | 6.39 | 6.31 |
KEL Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 5.99 | 6.49 | 5.96 | 6.31 | 309,510 | 0.40 | 6.68% |
| 1 Month | 5.98 | 6.68 | 5.91 | 6.23 | 313,044 | 0.41 | 6.86% |
| 3 Months | 5.29 | 6.68 | 5.01 | 5.96 | 285,172 | 1.10 | 20.79% |
| 6 Months | 7.13 | 8.16 | 5.01 | 6.22 | 373,266 | -0.74 | -10.38% |
| 1 Year | 4.98 | 8.16 | 4.56 | 6.23 | 363,911 | 1.41 | 28.31% |
| 3 Years | 2.57 | 8.32 | 2.53 | 5.44 | 454,029 | 3.82 | 148.64% |
| 5 Years | 5.53 | 8.32 | 0.67 | 3.60 | 704,937 | 0.86 | 15.55% |
KEL 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 27 Apr 2024 | 6.39 | 0.08 | 1.27% | 6.30 | 6.41 | 6.30 | 171,733 |
| 26 Apr 2024 | 6.31 | 0.04 | 0.64% | 6.27 | 6.32 | 6.23 | 202,912 |
| 25 Apr 2024 | 6.27 | -0.13 | -2.03% | 6.40 | 6.43 | 6.26 | 149,192 |
| 24 Apr 2024 | 6.40 | 0.03 | 0.47% | 6.37 | 6.49 | 6.36 | 313,727 |
| 23 Apr 2024 | 6.37 | 0.30 | 4.94% | 6.04 | 6.41 | 6.04 | 654,699 |
| 20 Apr 2024 | 6.07 | 0.09 | 1.51% | 5.99 | 6.11 | 5.96 | 227,022 |
| 19 Apr 2024 | 5.98 | -0.03 | -0.50% | 6.04 | 6.07 | 5.95 | 158,455 |
| 18 Apr 2024 | 6.01 | -0.09 | -1.48% | 6.06 | 6.15 | 5.95 | 198,354 |
| 17 Apr 2024 | 6.10 | 0.06 | 0.99% | 5.97 | 6.13 | 5.91 | 339,184 |
| 16 Apr 2024 | 6.04 | -0.17 | -2.74% | 6.32 | 6.32 | 6.02 | 295,713 |
| 13 Apr 2024 | 6.21 | -0.15 | -2.36% | 6.41 | 6.48 | 6.16 | 377,712 |
| 12 Apr 2024 | 6.36 | -0.31 | -4.65% | 6.64 | 6.64 | 6.34 | 439,047 |
| 11 Apr 2024 | 6.67 | 0.42 | 6.72% | 6.20 | 6.68 | 6.20 | 519,349 |
| 10 Apr 2024 | 6.25 | 0.12 | 1.96% | 6.12 | 6.26 | 6.11 | 476,050 |
| 09 Apr 2024 | 6.13 | 0.01 | 0.16% | 6.11 | 6.13 | 6.07 | 192,796 |
| 06 Apr 2024 | 6.12 | 0.07 | 1.16% | 6.08 | 6.14 | 6.05 | 258,196 |
| 05 Apr 2024 | 6.05 | -0.12 | -1.94% | 6.15 | 6.15 | 6.04 | 256,923 |
| 04 Apr 2024 | 6.17 | 0.09 | 1.48% | 6.09 | 6.19 | 6.06 | 241,151 |
| 03 Apr 2024 | 6.08 | 0.00 | 0.00% | 6.15 | 6.15 | 6.02 | 369,674 |
| 02 Apr 2024 | 6.08 | 0.03 | 0.50% | 5.98 | 6.15 | 5.98 | 277,685 |
| 29 Mar 2024 | 6.05 | -0.03 | -0.49% | 6.10 | 6.15 | 6.01 | 580,501 |
