Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
NLBNPIT1Z9H8 20241220 1900 | P1Z9H8 | Italy | Equity Warrant |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.069 | 0.0645 | 0.0735 | 0.066 | 0.0705 |
P1Z9H8 Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P1Z9H8 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
29 May 2024 | 0.065 | -0.003 | -4.41% | 0.069 | 0.0735 | 0.0645 | 0 |
28 May 2024 | 0.068 | -0.0115 | -14.47% | 0.0725 | 0.0755 | 0.0675 | 0 |
25 May 2024 | 0.0795 | 0.00 | 0.00% | 0.0795 | 0.085 | 0.075 | 0 |
24 May 2024 | 0.0795 | 0.01 | 14.39% | 0.0765 | 0.0795 | 0.072 | 0 |
23 May 2024 | 0.0695 | 0.007 | 11.20% | 0.0635 | 0.071 | 0.0635 | 0 |
22 May 2024 | 0.0625 | -0.0015 | -2.34% | 0.065 | 0.0675 | 0.061 | 0 |
21 May 2024 | 0.064 | -0.0045 | -6.57% | 0.0605 | 0.071 | 0.0585 | 3,000 |
18 May 2024 | 0.0685 | -0.0095 | -12.18% | 0.078 | 0.079 | 0.065 | 0 |
17 May 2024 | 0.078 | 0.0005 | 0.65% | 0.079 | 0.086 | 0.0775 | 3,500 |
16 May 2024 | 0.0775 | -0.0135 | -14.84% | 0.0875 | 0.091 | 0.077 | 0 |
15 May 2024 | 0.091 | -0.006 | -6.19% | 0.0935 | 0.0995 | 0.0895 | 0 |
14 May 2024 | 0.097 | 0.009 | 10.23% | 0.09 | 0.098 | 0.0895 | 0 |
11 May 2024 | 0.088 | -0.0115 | -11.56% | 0.0935 | 0.095 | 0.088 | 2,000 |
10 May 2024 | 0.0995 | -0.01 | -9.13% | 0.1095 | 0.1125 | 0.0955 | 0 |
09 May 2024 | 0.1095 | -0.0035 | -3.10% | 0.109 | 0.117 | 0.108 | 0 |
08 May 2024 | 0.113 | 0.00 | 0.00% | 0.1135 | 0.1195 | 0.1095 | 0 |
07 May 2024 | 0.113 | -0.0205 | -15.36% | 0.1185 | 0.1205 | 0.109 | 0 |
04 May 2024 | 0.1335 | 0.002 | 1.52% | 0.129 | 0.14 | 0.1195 | 0 |
03 May 2024 | 0.1315 | -0.005 | -3.66% | 0.1255 | 0.1435 | 0.1215 | 0 |
01 May 2024 | 0.1365 | 0.0195 | 16.67% | 0.1225 | 0.139 | 0.1225 | 0 |
30 Apr 2024 | 0.117 | -0.0105 | -8.24% | 0.126 | 0.128 | 0.117 | 0 |