Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
NLBNPIT1ZFO8 20241220 30 | P1ZFO8 | Italy | Equity Warrant |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.05 |
P1ZFO8 Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P1ZFO8 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
29 May 2024 | 0.0295 | -0.0055 | -15.71% | 0.034 | 0.034 | 0.0295 | 0 |
28 May 2024 | 0.035 | -0.001 | -2.78% | 0.0555 | 0.056 | 0.0345 | 0 |
25 May 2024 | 0.036 | -0.007 | -16.28% | 0.04 | 0.0405 | 0.0345 | 0 |
24 May 2024 | 0.043 | -0.001 | -2.27% | 0.061 | 0.0615 | 0.0405 | 0 |
23 May 2024 | 0.044 | -0.005 | -10.20% | 0.0525 | 0.055 | 0.044 | 0 |
22 May 2024 | 0.049 | 0.0005 | 1.03% | 0.0685 | 0.0685 | 0.0475 | 0 |
21 May 2024 | 0.0485 | -0.0005 | -1.02% | 0.0665 | 0.067 | 0.0475 | 0 |
18 May 2024 | 0.049 | -0.0025 | -4.85% | 0.069 | 0.069 | 0.049 | 0 |
17 May 2024 | 0.0515 | 0.00 | 0.00% | 0.0695 | 0.0705 | 0.0515 | 0 |
16 May 2024 | 0.0515 | -0.001 | -1.90% | 0.0695 | 0.07 | 0.0505 | 0 |
15 May 2024 | 0.0525 | -0.0025 | -4.55% | 0.0735 | 0.0735 | 0.0495 | 0 |
14 May 2024 | 0.055 | -0.0065 | -10.57% | 0.078 | 0.078 | 0.053 | 0 |
11 May 2024 | 0.0615 | 0.00 | 0.00% | 0.062 | 0.0635 | 0.06 | 0 |
10 May 2024 | 0.0615 | -0.0045 | -6.82% | 0.084 | 0.084 | 0.0595 | 0 |
09 May 2024 | 0.066 | -0.0005 | -0.75% | 0.084 | 0.084 | 0.063 | 0 |
08 May 2024 | 0.0665 | -0.0005 | -0.75% | 0.083 | 0.083 | 0.064 | 0 |
07 May 2024 | 0.067 | -0.002 | -2.90% | 0.086 | 0.086 | 0.064 | 0 |
04 May 2024 | 0.069 | -0.0035 | -4.83% | 0.0905 | 0.0905 | 0.0675 | 0 |
03 May 2024 | 0.0725 | -0.0075 | -9.38% | 0.0965 | 0.0975 | 0.071 | 0 |
01 May 2024 | 0.08 | 0.0185 | 30.08% | 0.0795 | 0.0855 | 0.0595 | 0 |
30 Apr 2024 | 0.0615 | -0.005 | -7.52% | 0.0825 | 0.0825 | 0.06 | 0 |