We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719244500 | 8.72 | 0.13 | 1.51 | 8.6 | 8.74 | 8.5 | 0 |
| 1718985300 | 8.59 | -0.26 | -2.94 | 8.71 | 8.73 | 8.5 | 0 |
| 1718898900 | 8.85 | 0.04 | 0.45 | 8.95 | 9.03 | 8.81 | 0 |
| 1718812500 | 8.81 | 0.14 | 1.61 | 8.83 | 8.85 | 8.8 | 0 |
| 1718726100 | 8.67 | 0.3 | 3.58 | 8.71 | 8.75 | 8.64 | 0 |
| 1718639700 | 8.3699999 | 0.2 | 2.45 | 8.2899999 | 8.39 | 8.17 | 0 |
| 1718380500 | 8.17 | 0.07 | 0.86 | 8.3 | 8.31 | 7.94 | 0 |
| 1718294100 | 8.1 | -0.15 | -1.82 | 8.2 | 8.31 | 8.0399999 | 0 |
| 1718207700 | 8.25 | 0.71 | 9.42 | 7.8 | 8.31 | 7.77 | 0 |
| 1718121300 | 7.54 | 0.03 | 0.40 | 7.62 | 7.64 | 7.33 | 0 |
| 1718034900 | 7.51 | -0.03 | -0.40 | 7.49 | 7.51 | 7.34 | 0 |
| 1717775700 | 7.54 | 0.07 | 0.94 | 7.51 | 7.63 | 7.21 | 0 |
| 1717689300 | 7.47 | 0.23 | 3.18 | 7.48 | 7.54 | 7.43 | 0 |
| 1717602900 | 7.24 | 0.54 | 8.06 | 6.99 | 7.25 | 6.94 | 0 |
| 1717516500 | 6.7 | -0.1 | -1.47 | 6.84 | 6.84 | 6.55 | 0 |
| 1717430100 | 6.8 | 0.6 | 9.68 | 6.97 | 7 | 6.72 | 0 |
| 1717170900 | 6.2 | -0.36 | -5.49 | 6.39 | 6.6 | 6.19 | 0 |
| 1717084500 | 6.5599999 | -0.26 | -3.81 | 6.5 | 6.64 | 6.48 | 0 |
| 1716998100 | 6.82 | -0.27 | -3.81 | 6.9 | 6.94 | 6.71 | 0 |
| 1716911700 | 7.09 | -0.04 | -0.56 | 7.12 | 7.23 | 7.04 | 0 |
| 1716825300 | 7.13 | 0.04 | 0.56 | 7.07 | 7.14 | 7.05 | 0 |
| 1716566100 | 7.09 | -0.1 | -1.39 | 6.82 | 7.12 | 6.82 | 0 |
| 1716479700 | 7.19 | -0.07 | -0.96 | 7.42 | 7.5 | 7.05 | 0 |
| 1716393300 | 7.26 | 0.05 | 0.69 | 7.29 | 7.29 | 7.2 | 0 |
| 1716306900 | 7.21 | -0.08 | -1.10 | 7.17 | 7.22 | 7.1 | 0 |
| 1716220500 | 7.29 | 0.26 | 3.70 | 7.15 | 7.29 | 7.13 | 0 |
| 1715961300 | 7.03 | -0.21 | -2.90 | 7.05 | 7.1 | 6.99 | 0 |
| 1715874900 | 7.24 | 0.25 | 3.58 | 7.17 | 7.28 | 7.13 | 0 |
| 1715788500 | 6.99 | 0.54 | 8.37 | 6.64 | 6.99 | 6.57 | 0 |
| 1715702100 | 6.45 | 0.04 | 0.62 | 6.39 | 6.5 | 6.3099999 | 0 |
| 1715615700 | 6.41 | 0.03 | 0.47 | 6.47 | 6.54 | 6.4 | 0 |
| 1715356500 | 6.38 | 0.12 | 1.92 | 6.38 | 6.55 | 6.35 | 0 |
| 1715270100 | 6.26 | 0.17 | 2.79 | 6.04 | 6.26 | 5.99 | 0 |
| 1715183700 | 6.09 | -0.08 | -1.30 | 6.11 | 6.16 | 5.91 | 0 |
| 1715097300 | 6.17 | 0.37 | 6.38 | 6.05 | 6.18 | 6 | 0 |
| 1715010900 | 5.8 | 0.39 | 7.21 | 5.6 | 5.83 | 5.6 | 0 |
| 1714751700 | 5.41 | 0.69 | 14.62 | 5.1 | 5.61 | 5.0599999 | 0 |
| 1714665300 | 4.72 | -0.49 | -9.40 | 4.8099999 | 4.96 | 4.58 | 0 |
| 1714492500 | 5.21 | -0.26 | -4.75 | 5.45 | 5.48 | 5.18 | 0 |
| 1714406100 | 5.47 | 0.11 | 2.05 | 5.48 | 5.58 | 5.4 | 0 |
| 1714146900 | 5.36 | 0.81 | 17.80 | 5.32 | 5.46 | 5.14 | 0 |
| 1714060500 | 4.55 | -0.5 | -9.90 | 4.78 | 4.89 | 4.35 | 0 |
| 1713974100 | 5.05 | -0.02 | -0.39 | 5.3 | 5.3099999 | 5 | 0 |
| 1713887700 | 5.07 | 0.8 | 18.74 | 4.5599999 | 5.11 | 4.5599999 | 0 |
| 1713801300 | 4.2699999 | -0.12 | -2.73 | 4.36 | 4.47 | 4.23 | 1075 |
| 1713542100 | 4.39 | -0.58 | -11.67 | 4.17 | 4.62 | 4.17 | 4000 |
| 1713455700 | 4.97 | 0.03 | 0.61 | 4.88 | 5.0199999 | 4.63 | 0 |
| 1713369300 | 4.94 | -0.14 | -2.76 | 4.89 | 5.25 | 4.89 | 0 |
| 1713282900 | 5.08 | -0.65 | -11.34 | 5.05 | 5.24 | 4.91 | 0 |
| 1713196500 | 5.73 | -0.22 | -3.70 | 5.89 | 6.12 | 5.73 | 0 |
| 1712937300 | 5.95 | 0.02 | 0.34 | 6.37 | 6.43 | 5.86 | 0 |
| 1712850900 | 5.93 | -0.07 | -1.17 | 6.01 | 6.14 | 5.7699999 | 0 |
| 1712764500 | 6 | -0.1 | -1.64 | 6.45 | 6.54 | 5.75 | 0 |
| 1712678100 | 6.1 | -0.35 | -5.43 | 6.39 | 6.5199999 | 5.96 | 0 |
| 1712591700 | 6.45 | 0.19 | 3.04 | 6.34 | 6.5 | 6.26 | 0 |
| 1712332500 | 6.26 | -0.49 | -7.26 | 5.97 | 6.32 | 5.9 | 0 |
| 1712246100 | 6.75 | 0.13 | 1.96 | 6.57 | 6.82 | 6.57 | 0 |
| 1712159700 | 6.62 | 0.27 | 4.25 | 6.36 | 6.63 | 6.32 | 0 |
| 1712073300 | 6.35 | -0.57 | -8.24 | 6.75 | 6.82 | 6.25 | 0 |
| 1711644900 | 6.92 | 0.33 | 5.01 | 6.84 | 6.95 | 6.83 | 0 |
| 1711558500 | 6.59 | -0.1 | -1.49 | 6.6 | 6.74 | 6.54 | 0 |
| 1711472100 | 6.69 | 0.04 | 0.60 | 6.71 | 6.77 | 6.65 | 0 |
| 1711385700 | 6.65 | -0.08 | -1.19 | 6.65 | 6.72 | 6.55 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
