Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| NLBNPIT200Z8 20991231 3.71 | P200Z8 | Italy | Equity Warrant |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.18 | 11.08% | 1.805 | 06:15:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 1.685 | 1.655 | 1.78 | 1.805 | 1.625 |
P200Z8 Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P200Z8 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 18 May 2024 | 1.76 | 0.12 | 6.99% | 1.685 | 1.78 | 1.655 | 0 |
| 17 May 2024 | 1.645 | 0.16 | 10.48% | 1.487 | 1.675 | 1.487 | 0 |
| 16 May 2024 | 1.489 | 0.01 | 0.95% | 1.51 | 1.565 | 1.465 | 6,000 |
| 15 May 2024 | 1.475 | 0.24 | 19.72% | 1.253 | 1.475 | 1.253 | 0 |
| 14 May 2024 | 1.232 | -0.01 | -0.73% | 1.224 | 1.232 | 1.154 | 0 |
| 11 May 2024 | 1.241 | 0.00 | -0.08% | 1.271 | 1.296 | 1.214 | 0 |
| 10 May 2024 | 1.242 | -0.13 | -9.61% | 1.157 | 1.264 | 1.082 | 4,400 |
| 09 May 2024 | 1.374 | -0.06 | -4.05% | 1.436 | 1.49 | 1.354 | 0 |
| 08 May 2024 | 1.432 | 0.11 | 8.08% | 1.354 | 1.432 | 1.323 | 0 |
| 07 May 2024 | 1.325 | 0.03 | 2.40% | 1.304 | 1.33 | 1.264 | 0 |
| 04 May 2024 | 1.294 | -0.13 | -9.32% | 1.456 | 1.467 | 1.232 | 3,000 |
| 03 May 2024 | 1.427 | 0.04 | 2.51% | 1.385 | 1.458 | 1.375 | 0 |
| 01 May 2024 | 1.392 | 0.09 | 6.58% | 1.334 | 1.438 | 1.296 | 0 |
| 30 Apr 2024 | 1.306 | 0.03 | 2.43% | 1.32 | 1.347 | 1.246 | 0 |
| 27 Apr 2024 | 1.275 | 0.05 | 3.91% | 1.285 | 1.322 | 1.232 | 0 |
| 26 Apr 2024 | 1.227 | 0.10 | 9.07% | 1.139 | 1.234 | 1.139 | 0 |
| 25 Apr 2024 | 1.125 | -0.04 | -3.27% | 1.278 | 1.278 | 1.119 | 0 |
| 24 Apr 2024 | 1.163 | 0.16 | 16.42% | 1.047 | 1.169 | 1.026 | 0 |
| 23 Apr 2024 | 0.999 | 0.092 | 10.14% | 0.951 | 1.018 | 0.899 | 0 |
| 20 Apr 2024 | 0.907 | -0.015 | -1.63% | 0.896 | 0.949 | 0.88 | 0 |
