We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1718985300 | 1.352 | -0.13 | -8.96 | 1.324 | 1.412 | 1.284 | 0 |
| 1718898900 | 1.485 | -0.07 | -4.50 | 1.565 | 1.705 | 1.485 | 0 |
| 1718812500 | 1.555 | 0.07 | 4.36 | 1.575 | 1.605 | 1.555 | 0 |
| 1718726100 | 1.49 | 0.18 | 14.00 | 1.58 | 1.6399999 | 1.49 | 0 |
| 1718639700 | 1.307 | -0.17 | -11.75 | 1.438 | 1.5 | 1.294 | 0 |
| 1718380500 | 1.481 | -0.12 | -7.44 | 1.675 | 1.68 | 1.415 | 0 |
| 1718294100 | 1.6 | 0.08 | 5.26 | 1.7 | 1.81 | 1.58 | 0 |
| 1718207700 | 1.52 | 0.05 | 3.12 | 1.615 | 1.81 | 1.51 | 0 |
| 1718121300 | 1.474 | 0.03 | 2.08 | 1.525 | 1.58 | 1.236 | 0 |
| 1718034900 | 1.444 | -0.11 | -7.14 | 1.615 | 1.615 | 1.334 | 0 |
| 1717775700 | 1.555 | 0 | 0.32 | 1.705 | 1.71 | 1.466 | 0 |
| 1717689300 | 1.55 | -0.03 | -1.90 | 1.369 | 1.575 | 1.362 | 0 |
| 1717602900 | 1.58 | 0.2 | 14.66 | 1.472 | 1.6299999 | 1.402 | 0 |
| 1717516500 | 1.3779999 | 0.19 | 15.90 | 1.385 | 1.403 | 1.299 | 0 |
| 1717430100 | 1.189 | 0.18 | 17.37 | 1.371 | 1.421 | 1.161 | 0 |
| 1717170900 | 1.0129999 | -0.36 | -26.38 | 1.3919999 | 1.465 | 0.958 | 0 |
| 1717084500 | 1.3759999 | -0.21 | -13.19 | 1.354 | 1.49 | 1.293 | 0 |
| 1716998100 | 1.585 | 0.02 | 1.28 | 1.545 | 1.59 | 1.408 | 0 |
| 1716911700 | 1.565 | 0.06 | 3.99 | 1.535 | 1.68 | 1.413 | 0 |
| 1716825300 | 1.5049999 | -0.08 | -4.75 | 1.585 | 1.605 | 1.389 | 0 |
| 1716566100 | 1.58 | 0.18 | 13.18 | 1.406 | 1.58 | 1.399 | 0 |
| 1716479700 | 1.396 | -0.18 | -11.37 | 1.5149999 | 1.62 | 1.374 | 0 |
| 1716393300 | 1.575 | 0.01 | 0.96 | 1.62 | 1.735 | 1.555 | 0 |
| 1716306900 | 1.56 | -0.14 | -8.24 | 1.715 | 1.76 | 1.56 | 0 |
| 1716220500 | 1.7 | -0.31 | -15.42 | 2.06 | 2.095 | 1.665 | 0 |
| 1715961300 | 2.0099999 | 0.17 | 9.24 | 1.95 | 2.06 | 1.895 | 0 |
| 1715874900 | 1.84 | 0.04 | 1.94 | 1.955 | 1.985 | 1.79 | 0 |
| 1715788500 | 1.805 | -0.08 | -4.24 | 1.83 | 1.94 | 1.645 | 0 |
| 1715702100 | 1.885 | 0.08 | 4.43 | 2 | 2.085 | 1.86 | 0 |
| 1715615700 | 1.805 | -0.02 | -0.82 | 1.825 | 1.93 | 1.75 | 0 |
| 1715356500 | 1.82 | 0.01 | 0.55 | 2.0099999 | 2.06 | 1.815 | 0 |
| 1715270100 | 1.81 | 0.36 | 25.00 | 1.68 | 1.81 | 1.655 | 0 |
| 1715183700 | 1.448 | -0.42 | -22.36 | 1.95 | 1.955 | 1.428 | 0 |
| 1715097300 | 1.865 | -0.15 | -7.21 | 2.115 | 2.125 | 1.302 | 0 |
| 1715010900 | 2.0099999 | 0.2 | 11.36 | 1.65 | 2.055 | 1.65 | 0 |
| 1714751700 | 1.805 | 0.4 | 28.74 | 1.895 | 2.095 | 1.725 | 0 |
| 1714665300 | 1.402 | -2.04 | -59.24 | 1.292 | 2.33 | 1.2689999 | 0 |
| 1714492500 | 3.44 | -0.09 | -2.55 | 3.5 | 3.54 | 3.24 | 0 |
| 1714406100 | 3.53 | 0.11 | 3.22 | 3.54 | 3.63 | 3.4 | 0 |
| 1714146900 | 3.42 | 0.49 | 16.72 | 3.16 | 3.42 | 3.12 | 0 |
| 1714060500 | 2.93 | -0.21 | -6.69 | 2.925 | 3.06 | 2.805 | 0 |
| 1713974100 | 3.14 | -0.14 | -4.27 | 3.27 | 3.35 | 3.13 | 0 |
| 1713887700 | 3.2799999 | 0.38 | 13.10 | 3.08 | 3.35 | 3.07 | 0 |
| 1713801300 | 2.9 | -0.11 | -3.65 | 3.11 | 3.3 | 2.835 | 0 |
| 1713542100 | 3.0099999 | -0.55 | -15.45 | 3.29 | 3.45 | 2.955 | 0 |
| 1713455700 | 3.56 | 0.02 | 0.56 | 3.46 | 3.59 | 3.31 | 0 |
| 1713369300 | 3.54 | -0.13 | -3.54 | 3.75 | 3.92 | 3.48 | 0 |
| 1713282900 | 3.67 | -0.22 | -5.66 | 3.63 | 3.71 | 3.54 | 0 |
| 1713196500 | 3.89 | -0.28 | -6.71 | 4.2 | 4.2699999 | 3.89 | 0 |
| 1712937300 | 4.17 | -0.05 | -1.18 | 4.39 | 4.53 | 4.13 | 0 |
| 1712850900 | 4.22 | 0.31 | 7.93 | 4.01 | 4.32 | 3.98 | 0 |
| 1712764500 | 3.91 | 0.12 | 3.17 | 3.96 | 4.0199999 | 3.47 | 0 |
| 1712678100 | 3.79 | -0.25 | -6.19 | 4 | 4.0599999 | 3.64 | 0 |
| 1712591700 | 4.04 | 0.02 | 0.50 | 4.42 | 4.42 | 3.84 | 0 |
| 1712332500 | 4.0199999 | -0.19 | -4.51 | 3.78 | 4.04 | 3.75 | 0 |
| 1712246100 | 4.21 | 0.01 | 0.24 | 4.17 | 4.41 | 4.16 | 0 |
| 1712159700 | 4.2 | 0.15 | 3.70 | 4.04 | 4.23 | 3.95 | 0 |
| 1712073300 | 4.05 | -0.11 | -2.64 | 4.14 | 4.43 | 3.82 | 0 |
| 1711644900 | 4.16 | 0 | 0.00 | 4.1 | 4.28 | 4.08 | 0 |
| 1711558500 | 4.16 | -0.06 | -1.42 | 4.36 | 4.5199999 | 4.13 | 0 |
| 1711472100 | 4.22 | 0.18 | 4.46 | 4.23 | 4.29 | 4.07 | 0 |
| 1711385700 | 4.04 | 0.09 | 2.28 | 4.16 | 4.16 | 3.96 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
