Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
NLBNPIT20573 20241220 70 | P20573 | Italy | Equity Warrant |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.094 | 0.089 | 0.0955 | 0.09 | 0.092 |
P20573 Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P20573 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
18 May 2024 | 0.0895 | -0.003 | -3.24% | 0.094 | 0.0955 | 0.089 | 0 |
17 May 2024 | 0.0925 | -0.001 | -1.07% | 0.0945 | 0.0975 | 0.0915 | 0 |
16 May 2024 | 0.0935 | 0.003 | 3.31% | 0.093 | 0.0955 | 0.089 | 0 |
15 May 2024 | 0.0905 | -0.0035 | -3.72% | 0.0965 | 0.097 | 0.0905 | 0 |
14 May 2024 | 0.094 | -0.002 | -2.08% | 0.101 | 0.1015 | 0.093 | 0 |
11 May 2024 | 0.096 | -0.0005 | -0.52% | 0.0945 | 0.096 | 0.0925 | 0 |
10 May 2024 | 0.0965 | 0.0035 | 3.76% | 0.0995 | 0.1005 | 0.096 | 0 |
09 May 2024 | 0.093 | 0.0095 | 11.38% | 0.089 | 0.094 | 0.089 | 0 |
08 May 2024 | 0.0835 | -0.0065 | -7.22% | 0.0915 | 0.0925 | 0.0835 | 0 |
07 May 2024 | 0.09 | -0.002 | -2.17% | 0.092 | 0.0925 | 0.0895 | 0 |
04 May 2024 | 0.092 | 0.0025 | 2.79% | 0.0875 | 0.0945 | 0.0835 | 0 |
03 May 2024 | 0.0895 | 0.009 | 11.18% | 0.0905 | 0.091 | 0.088 | 0 |
01 May 2024 | 0.0805 | -0.0115 | -12.50% | 0.091 | 0.0915 | 0.0735 | 0 |
30 Apr 2024 | 0.092 | -0.0075 | -7.54% | 0.097 | 0.099 | 0.0915 | 0 |
27 Apr 2024 | 0.0995 | -0.009 | -8.29% | 0.1045 | 0.106 | 0.098 | 0 |
26 Apr 2024 | 0.1085 | 0.0055 | 5.34% | 0.1055 | 0.11 | 0.104 | 0 |
25 Apr 2024 | 0.103 | -0.001 | -0.96% | 0.104 | 0.1065 | 0.10 | 0 |
24 Apr 2024 | 0.104 | -0.009 | -7.96% | 0.112 | 0.114 | 0.1035 | 0 |
23 Apr 2024 | 0.113 | -0.0035 | -3.00% | 0.1165 | 0.117 | 0.11 | 0 |
20 Apr 2024 | 0.1165 | 0.003 | 2.64% | 0.1225 | 0.123 | 0.1155 | 0 |