Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
NLBNPIT207S8 20991231 69.3141 | P207S8 | Italy | Equity Warrant |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
1.70 | 1.65 | 1.765 | 1.59 | 1.605 |
P207S8 Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P207S8 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
18 May 2024 | 1.65 | 0.06 | 3.77% | 1.70 | 1.765 | 1.65 | 0 |
17 May 2024 | 1.59 | 0.32 | 25.30% | 1.455 | 1.605 | 1.42 | 0 |
16 May 2024 | 1.269 | -0.09 | -6.28% | 1.33 | 1.354 | 1.268 | 0 |
15 May 2024 | 1.354 | 0.09 | 7.21% | 1.246 | 1.386 | 1.241 | 0 |
14 May 2024 | 1.263 | 0.04 | 3.61% | 1.274 | 1.348 | 1.246 | 0 |
11 May 2024 | 1.219 | -0.08 | -5.87% | 1.239 | 1.299 | 1.185 | 0 |
10 May 2024 | 1.295 | 0.03 | 2.29% | 1.322 | 1.455 | 1.291 | 0 |
09 May 2024 | 1.266 | -0.01 | -0.55% | 1.287 | 1.399 | 1.266 | 0 |
08 May 2024 | 1.273 | 0.00 | -0.24% | 1.284 | 1.314 | 1.233 | 0 |
07 May 2024 | 1.276 | 0.09 | 7.95% | 1.247 | 1.384 | 1.219 | 0 |
04 May 2024 | 1.182 | -0.36 | -23.50% | 1.291 | 1.327 | 1.145 | 0 |
03 May 2024 | 1.545 | 0.16 | 11.55% | 1.455 | 1.655 | 1.455 | 0 |
01 May 2024 | 1.385 | -0.04 | -2.46% | 1.346 | 1.475 | 1.286 | 0 |
30 Apr 2024 | 1.42 | -0.15 | -9.27% | 1.36 | 1.52 | 1.304 | 0 |
27 Apr 2024 | 1.565 | -0.22 | -12.08% | 1.585 | 1.64 | 1.49 | 0 |
26 Apr 2024 | 1.78 | -0.03 | -1.39% | 1.695 | 1.89 | 1.645 | 0 |
25 Apr 2024 | 1.805 | -0.06 | -3.22% | 1.88 | 1.88 | 1.695 | 0 |
24 Apr 2024 | 1.865 | -0.45 | -19.26% | 2.075 | 2.08 | 1.865 | 0 |
23 Apr 2024 | 2.31 | 0.07 | 2.90% | 2.26 | 2.405 | 2.24 | 0 |
20 Apr 2024 | 2.245 | 0.06 | 2.75% | 2.305 | 2.34 | 2.045 | 0 |