We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.002 | 2.5 | 0.08 | 0.088 | 0.076 | 183528 | 0.08337696 | CS |
4 | -0.006 | -6.81818181818 | 0.088 | 0.11 | 0.075 | 320852 | 0.09177849 | CS |
12 | -0.033 | -28.6956521739 | 0.115 | 0.1589 | 0.075 | 369375 | 0.10026072 | CS |
26 | -0.0193 | -19.0523198421 | 0.1013 | 0.1589 | 0.075 | 359453 | 0.10535144 | CS |
52 | -0.188 | -69.6296296296 | 0.27 | 0.429 | 0.075 | 489579 | 0.16657199 | CS |
156 | -0.188 | -69.6296296296 | 0.27 | 0.429 | 0.075 | 489579 | 0.16657199 | CS |
260 | -0.188 | -69.6296296296 | 0.27 | 0.429 | 0.075 | 489579 | 0.16657199 | CS |
Symbol | Price | Vol. |
---|---|---|
GRLFGreen Leaf Innovations Inc (PK) | US$ 0.0001 (0.00%) | 219.71M |
GMPRGourmet Provisions International Corporation (PK) | US$ 0.0001 (0.00%) | 159.97M |
THBDThird Bench Inc (PK) | US$ 0.0001 (-33.33%) | 133.1M |
AITXArtificial Intelligence Technology Solutions Inc (PK) | US$ 0.00285 (-5.00%) | 98.54M |
HMBLHUMBL Inc (PK) | US$ 0.00065 (8.33%) | 80.74M |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions