Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| NLBNPIT20D23 20240621 14 | P20D23 | Italy | Equity Warrant |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.012 | 1.98% | 0.619 | 00:32:39 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.526 | 0.513 | 0.637 | 0.607 |
P20D23 Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P20D23 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 23 May 2024 | 0.577 | -0.127 | -18.04% | 0.777 | 0.777 | 0.507 | 0 |
| 22 May 2024 | 0.704 | -0.101 | -12.55% | 0.791 | 0.798 | 0.621 | 0 |
| 21 May 2024 | 0.805 | 0.067 | 9.08% | 0.852 | 0.961 | 0.785 | 0 |
| 18 May 2024 | 0.738 | 0.021 | 2.93% | 0.815 | 0.815 | 0.711 | 300 |
| 17 May 2024 | 0.717 | -0.281 | -28.16% | 0.656 | 0.735 | 0.604 | 5,300 |
| 16 May 2024 | 0.998 | -0.097 | -8.86% | 1.095 | 1.131 | 0.919 | 0 |
| 15 May 2024 | 1.095 | -0.01 | -0.82% | 1.113 | 1.183 | 1.064 | 0 |
| 14 May 2024 | 1.104 | 0.03 | 2.51% | 1.155 | 1.208 | 1.029 | 0 |
| 11 May 2024 | 1.077 | 0.16 | 17.19% | 1.004 | 1.157 | 1.002 | 0 |
| 10 May 2024 | 0.919 | 0.064 | 7.49% | 0.875 | 0.949 | 0.837 | 0 |
| 09 May 2024 | 0.855 | -0.044 | -4.89% | 0.941 | 0.953 | 0.721 | 600 |
| 08 May 2024 | 0.899 | 0.062 | 7.41% | 0.892 | 0.908 | 0.809 | 0 |
| 07 May 2024 | 0.837 | 0.148 | 21.48% | 0.872 | 0.872 | 0.719 | 2,000 |
| 04 May 2024 | 0.689 | -0.113 | -14.09% | 0.834 | 0.909 | 0.668 | 0 |
| 03 May 2024 | 0.802 | -0.293 | -26.76% | 1.228 | 1.228 | 0.757 | 5,000 |
| 01 May 2024 | 1.095 | -0.11 | -8.75% | 1.274 | 1.37 | 1.085 | 0 |
| 30 Apr 2024 | 1.20 | -0.02 | -1.64% | 1.325 | 1.325 | 1.194 | 0 |
| 27 Apr 2024 | 1.22 | 0.00 | 0.33% | 1.373 | 1.382 | 1.179 | 0 |
| 26 Apr 2024 | 1.216 | 0.04 | 3.14% | 1.259 | 1.342 | 1.146 | 0 |
| 25 Apr 2024 | 1.179 | -0.27 | -18.58% | 1.595 | 1.595 | 1.155 | 0 |
| 24 Apr 2024 | 1.448 | 0.12 | 9.37% | 1.414 | 1.448 | 1.29 | 0 |
