We could not find any results for:
Make sure your spelling is correct or try broadening your search.
CHICAGO and MILWAUKEE and NEW YORK, Nov. 10, 2021 (GLOBE NEWSWIRE) -- Tidal ETF Services LLC (“Tidal”), an innovative leading provider of ETF services, announced today the SP Funds S&P 500...
LAKE MARY, Fla., March 23, 2021 (GLOBE NEWSWIRE) -- North America’s largest family of Sharia-compliant ETFs is now accessible to LPL Financial affiliated advisors. SP Funds, known for their...
LAKE MARY, Fla., March 11, 2021 (GLOBE NEWSWIRE) -- North America’s largest family of Sharia-compliant ETF’s can now be purchased through LPL Financial platforms. SP Funds, known for their...
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.87 | -1.97772220959 | 43.99 | 44.58 | 42.98 | 159834 | 44.29479891 | SP |
4 | 0.69 | 1.62620787179 | 42.43 | 44.58 | 41.84 | 149704 | 43.47965916 | SP |
12 | 1.62 | 3.90361445783 | 41.5 | 44.58 | 40.85 | 175633 | 42.51561086 | SP |
26 | 2.33 | 5.71218435891 | 40.79 | 44.58 | 36.4804 | 169474 | 41.27673282 | SP |
52 | 9.27 | 27.3855243722 | 33.85 | 44.58 | 33.27 | 145124 | 39.4489206 | SP |
156 | 10.29 | 31.3432835821 | 32.83 | 44.58 | 23.6784 | 78209 | 35.78971236 | SP |
260 | 23.03 | 114.634146341 | 20.09 | 44.58 | 14.6 | 53923 | 34.45603251 | SP |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions