ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
SP Funds S&P 500 Sharia Industry Exclusions ETF

SP Funds S&P 500 Sharia Industry Exclusions ETF (SPUS)

43.10
-1.25
(-2.82%)
At close: 19 December 8:00AM
43.12
0.02
( 0.05% )
After Hours: 8:21AM

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Key stats and details

Current Price
43.12
Bid
-
Offer
-
Volume
490,427
42.94 Day's Range 44.54
33.27 52 Week Range 44.58
Previous Close
44.35
Open
44.37
Last Trade
25
@
43.13
Last Trade Time
08:20:09
Average Volume (3m)
175,633
Financial Volume
US$ 21,613,016
VWAP
44.0698

SPUS Latest News

SP Funds S&P 500 Sharia Industry Exclusion ETF Surpasses $100 Million AUM

CHICAGO and MILWAUKEE and NEW YORK, Nov. 10, 2021 (GLOBE NEWSWIRE) -- Tidal ETF Services LLC (“Tidal”), an innovative leading provider of ETF services, announced today the SP Funds S&P 500...

UPDATE - SP Funds Available to LPL Financial Advisors

LAKE MARY, Fla., March 23, 2021 (GLOBE NEWSWIRE) -- North America’s largest family of Sharia-compliant ETFs is now accessible to LPL Financial affiliated advisors. SP Funds, known for their...

LPL Financial adds SP-Funds to Trading Platform

LAKE MARY, Fla., March 11, 2021 (GLOBE NEWSWIRE) -- North America’s largest family of Sharia-compliant ETF’s can now be purchased through LPL Financial platforms. SP Funds, known for their...

PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.87-1.9777222095943.9944.5842.9815983444.29479891SP
40.691.6262078717942.4344.5841.8414970443.47965916SP
121.623.9036144578341.544.5840.8517563342.51561086SP
262.335.7121843589140.7944.5836.480416947441.27673282SP
529.2727.385524372233.8544.5833.2714512439.4489206SP
15610.2931.343283582132.8344.5823.67847820935.78971236SP
26023.03114.63414634120.0944.5814.65392334.45603251SP

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
1ADAdAlta Limited
AUD 0.016
(0.00%)
0
14DO1414 Degrees Limited
AUD 0.008
(0.00%)
0
14DN1414 Degrees Limited
AUD 0.00
(0.00%)
0
14D1414 Degrees Limited
AUD 0.026
(0.00%)
0
13S13 Seeds Limited
 0.00
(0.00%)
0
1ADAdAlta Limited
AUD 0.016
(0.00%)
0
14DO1414 Degrees Limited
AUD 0.008
(0.00%)
0
14DN1414 Degrees Limited
AUD 0.00
(0.00%)
0
14D1414 Degrees Limited
AUD 0.026
(0.00%)
0
13S13 Seeds Limited
 0.00
(0.00%)
0
PLSPilbara Minerals Limited
AUD 3.40
(0.00%)
480.3k
LYCLynas Rare Earths Limited
AUD 7.50
(0.00%)
353.9k
BHPBHP Group Limited
AUD 49.94
(0.00%)
179.34k
STOSantos Limited
AUD 7.50
(0.00%)
170.5k
FMGFortescue Ltd
AUD 27.00
(0.00%)
114k

Discussion

View Full Feed
santafe2 santafe2 3 minutes ago
Yes these people are scum but wolves aren't morally debased. I think your other comment about animals is spot on. Democrats and large corporations are making me sick to my stomach. Everyone wants to kiss the ring of the new dictator. ABC News, (Disney), is paying Trump $15 million to settle a defama
Tiger Money Tiger Money 4 minutes ago
What in the heck happens tomorrow?
KULR
oregon 1 oregon 1 4 minutes ago
Has nothing to do with that its just a slow down in rate cuts which spooked the market
IONQ
looking 4 a win looking 4 a win 4 minutes ago
Las Vegas prostitues now accepting DOGE! 😄
DOGEUSD
OnlyOneGod25 OnlyOneGod25 4 minutes ago
If I don't see an 8K by Monday, I will be upset.
PHIL
Doubledown75 Doubledown75 4 minutes ago
So what happened today?
UVIX
jxyzobrien jxyzobrien 4 minutes ago
selling climax today

https://schrts.co/NybcFmvF
bonzai_bob bonzai_bob 5 minutes ago
TMaga; if memory serves, ADHC is looking to have an Investor Relations dept. starting in 2025.
I am exited about the possibilities here if they get breakthrough status, but the potential of someone being able to torpedo the price
would need to be addressed by IR.
ADHC
56Chevy 56Chevy 5 minutes ago
Marker:

SKYT
$16.1305 3.0505 (23.32%)
Volume: 9,172,249

* Up again on heavy volume.
SKYT
Tr8dervic Tr8dervic 5 minutes ago
How 'bout dat!

https://www.msn.com/en-us/sports/other/judge-grants-preliminary-injunction-to-23xi-front-row-in-nascar-lawsuit/ar-AA1w6RdP
TaperT2 TaperT2 5 minutes ago
Did you get some 
BITF
PAUL_MARKOWITZ PAUL_MARKOWITZ 5 minutes ago
I think the market goes down into year end. Tesla has to experience some profit taking....just get some near-term $400 PUTS
TSLA
Monksdream Monksdream 6 minutes ago
RNAZ, new 52 week low
https://investorshub.advfn.com/uimage/uploads/2024/12/18/oxniuIMG_4023.gif
RNAZ
GetSeriousOK GetSeriousOK 6 minutes ago
I think they simply don't have the manpower to ship devices one-by-one from Amazon.

You'd think they could sub-contract the job to a niece or nephew who needs some spending money. But maybe "lack of ambition" runs in the family.
BIEL
IceCold8 IceCold8 6 minutes ago
It's, the only constant with this stock since I bought in 2021!
CGAC
georgie18 georgie18 7 minutes ago
Have no idea...went in on volume...🥳
IanFromSI IanFromSI 7 minutes ago
Perhaps it’s also because there’s a quantum bubble that makes the “.com” bubble of about three decades ago look like prudent investing.

We have a group of companies that talk about taking another 10 to 20 years before they have a viable product. Most have no earnings and very litt
IONQ
TenKay TenKay 7 minutes ago
I see Hyman has thrown in the towel...lol.

Haven't posted here in awhile.

Is there anyone that still honestly thinks they are going to get paid?

Sad....
High Jinkx High Jinkx 7 minutes ago
MLK, it looks like we're getting
some traction here.
ELAB
looking 4 a win looking 4 a win 8 minutes ago
Well ok then! One more day like this and I'll back to even. 
UVIX
georgie18 georgie18 8 minutes ago
OGEN...685...🥳
OGEN
Midwestrader Midwestrader 8 minutes ago
He'll dupe the ULTRA GULLIBLE into another couple of billion shares of DUMPING and then RS this CON. Of course...*yawn* the AS will remain the same as they ALWAYS do and then the DILUTION trains starts up all over again.

Seen that movie many times before............
AURI
LowFloatLopes LowFloatLopes 8 minutes ago
Single dads Christmas this year my brotha 
NUKK
Iggy_Bot Iggy_Bot 8 minutes ago
The sells clobbered the buys today. but we held up strong.
GVSI