We could not find any results for:
Make sure your spelling is correct or try broadening your search.
CHICAGO and MILWAUKEE and NEW YORK, Nov. 10, 2021 (GLOBE NEWSWIRE) -- Tidal ETF Services LLC (“Tidal”), an innovative leading provider of ETF services, announced today the SP Funds S&P 500...
LAKE MARY, Fla., March 23, 2021 (GLOBE NEWSWIRE) -- North America’s largest family of Sharia-compliant ETFs is now accessible to LPL Financial affiliated advisors. SP Funds, known for their...
LAKE MARY, Fla., March 11, 2021 (GLOBE NEWSWIRE) -- North America’s largest family of Sharia-compliant ETF’s can now be purchased through LPL Financial platforms. SP Funds, known for their...
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.8776 | 1.99852433481 | 43.9124 | 44.79 | 43.65 | 137134 | 44.15956864 | SP |
4 | 2.9 | 6.92289329196 | 41.89 | 44.79 | 41.84 | 142661 | 43.35728328 | SP |
12 | 3.34 | 8.05790108565 | 41.45 | 44.79 | 40.85 | 173990 | 42.45778347 | SP |
26 | 4.39 | 10.8663366337 | 40.4 | 44.79 | 36.4804 | 168241 | 41.2389742 | SP |
52 | 10.94 | 32.3190546529 | 33.85 | 44.79 | 33.27 | 144720 | 39.41566054 | SP |
156 | 12.13 | 37.1402327006 | 32.66 | 44.79 | 23.6784 | 77942 | 35.75116602 | SP |
260 | 24.7 | 122.946739671 | 20.09 | 44.79 | 14.6 | 53771 | 34.42006219 | SP |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions