Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| NLBNPIT20D80 20351221 7.4008 | P20D80 | Italy | Equity Warrant |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.082 | -5.59% | 1.385 | 06:15:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 1.472 | 1.368 | 1.472 | 1.385 | 1.467 |
P20D80 Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P20D80 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 06 Jun 2024 | 1.448 | -0.02 | -1.23% | 1.418 | 1.456 | 1.393 | 0 |
| 05 Jun 2024 | 1.466 | 0.11 | 7.95% | 1.50 | 1.515 | 1.455 | 0 |
| 04 Jun 2024 | 1.358 | 0.02 | 1.19% | 1.298 | 1.366 | 1.271 | 0 |
| 01 Jun 2024 | 1.342 | -0.15 | -9.81% | 1.505 | 1.515 | 1.33 | 0 |
| 31 May 2024 | 1.488 | 0.30 | 25.57% | 1.505 | 1.565 | 1.463 | 2,000 |
| 30 May 2024 | 1.185 | -0.05 | -4.13% | 1.277 | 1.279 | 1.185 | 0 |
| 29 May 2024 | 1.236 | -0.02 | -1.83% | 1.284 | 1.309 | 1.236 | 0 |
| 28 May 2024 | 1.259 | 0.00 | 0.40% | 1.266 | 1.289 | 1.242 | 1,000 |
| 25 May 2024 | 1.254 | -0.08 | -6.14% | 1.333 | 1.333 | 1.238 | 0 |
| 24 May 2024 | 1.336 | -0.04 | -2.55% | 1.327 | 1.382 | 1.322 | 0 |
| 23 May 2024 | 1.371 | -0.04 | -2.49% | 1.43 | 1.45 | 1.371 | 0 |
| 22 May 2024 | 1.406 | 0.12 | 9.50% | 1.32 | 1.43 | 1.31 | 0 |
| 21 May 2024 | 1.284 | 0.04 | 3.30% | 1.274 | 1.303 | 1.255 | 0 |
| 18 May 2024 | 1.243 | -0.07 | -4.97% | 1.342 | 1.342 | 1.243 | 0 |
| 17 May 2024 | 1.308 | 0.05 | 3.89% | 1.28 | 1.335 | 1.264 | 0 |
| 16 May 2024 | 1.259 | -0.03 | -2.02% | 1.298 | 1.304 | 1.248 | 0 |
| 15 May 2024 | 1.285 | 0.07 | 5.94% | 1.237 | 1.316 | 1.213 | 0 |
| 14 May 2024 | 1.213 | 0.04 | 3.76% | 1.19 | 1.287 | 1.167 | 250 |
| 11 May 2024 | 1.169 | -0.19 | -14.17% | 1.335 | 1.335 | 1.096 | 100 |
| 10 May 2024 | 1.362 | -0.04 | -3.13% | 1.39 | 1.398 | 1.342 | 150 |
| 09 May 2024 | 1.406 | 0.18 | 14.40% | 1.262 | 1.41 | 1.253 | 0 |
| 08 May 2024 | 1.229 | -0.04 | -3.46% | 1.28 | 1.29 | 1.221 | 0 |
| 07 May 2024 | 1.273 | -0.14 | -10.10% | 1.418 | 1.423 | 1.265 | 0 |
| 04 May 2024 | 1.416 | 0.08 | 6.23% | 1.324 | 1.416 | 1.311 | 0 |
