ADVFN Logo

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.

BAU Blue Star Gold Corp

0.20
0.01 (5.26%)
Last Updated: 00:30:00
Delayed by 15 minutes

Period:

Draw Mode:

Low
0.18

52 Week Range

High
0.56

Share Name Share Symbol Market Stock Type
Blue Star Gold Corp BAU TSX Venture Common Stock
  Price Change Price Change % Share Price Last Trade
0.01 5.26% 0.20 00:30:00
Open Price Low Price High Price Close Price Previous Close
0.20 0.20 0.20 0.19
Trades Shares Traded Average Volume 52 Week Range
2 2,500 - 0.18 - 0.56
Last Trade Type Quantity Price Currency
00:30:00 1,500 $ 0.20 CAD

Blue Star Gold News

Date Time Source News Article
27/10/202310:54PR Newswire (Canada)TSX Venture Exchange Stock Maintenance Bulletins
22/7/202308:27PR Newswire (Canada)TSX Venture Exchange Stock Maintenance Bulletins

Historical BAU Price Data

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.1950.200.190.19634489,0310.0052.56%
1 Month0.270.3450.180.224375925,062-0.07-25.93%
3 Months0.360.3950.180.236898116,065-0.16-44.44%
6 Months0.380.4450.180.26081019,863-0.18-47.37%
1 Year0.500.560.180.384829217,130-0.30-60.00%
3 Years0.080.900.0550.298820648,7410.12150.00%
5 Years0.030.900.0250.144643191,9330.17566.67%

Your Recent History

Delayed Upgrade Clock