Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Blue Star Gold Corp | BAU | TSX Venture | Common Stock |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.20 | 0.20 | 0.20 | 0.19 |
Trades | Shares Traded | Average Volume | 52 Week Range |
---|---|---|---|
2 | 2,500 | - | 0.18 - 0.56 |
Last Trade | Type | Quantity | Price | Currency |
---|---|---|---|---|
00:30:00 | 1,500 | $ 0.20 | CAD |
Blue Star Gold News
Date | Time | Source | News Article |
---|---|---|---|
27/10/2023 | 10:54 | PR Newswire (Canada) | TSX Venture Exchange Stock Maintenance Bulletins |
22/7/2023 | 08:27 | PR Newswire (Canada) | TSX Venture Exchange Stock Maintenance Bulletins |
Historical BAU Price Data
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.195 | 0.20 | 0.19 | 0.1963448 | 9,031 | 0.005 | 2.56% |
1 Month | 0.27 | 0.345 | 0.18 | 0.2243759 | 25,062 | -0.07 | -25.93% |
3 Months | 0.36 | 0.395 | 0.18 | 0.2368981 | 16,065 | -0.16 | -44.44% |
6 Months | 0.38 | 0.445 | 0.18 | 0.2608101 | 9,863 | -0.18 | -47.37% |
1 Year | 0.50 | 0.56 | 0.18 | 0.3848292 | 17,130 | -0.30 | -60.00% |
3 Years | 0.08 | 0.90 | 0.055 | 0.2988206 | 48,741 | 0.12 | 150.00% |
5 Years | 0.03 | 0.90 | 0.025 | 0.1446431 | 91,933 | 0.17 | 566.67% |